Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1600 -0.0095 (-5.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.1960 0 +0.04(+25.64%)
Sep 27, 2022 0.1960 0.1960 0.1560 0.1560 5,150 -0.03(-15.68%)
Sep 26, 2022 0.1700 0.1850 0.1700 0.1850 10,100 +0.02(+15.62%)
Sep 23, 2022 0.1750 0.1751 0.1600 0.1600 37,339 -0.04(-19.60%)
Sep 22, 2022 0.1950 0.2020 0.1900 0.1990 69,970 -0.00(-0.50%)
Sep 21, 2022 0.2000 0.2000 0.2000 0.2000 11,670 +0.01(+5.15%)
Sep 20, 2022 0.1950 0.2050 0.1902 0.1902 31,260 -0.02(-9.43%)
Sep 16, 2022 0.2100 0 +0.01(+3.04%)
Sep 15, 2022 0.2038 0.2038 0.2038 0.2038 5,000 +0.00(+1.90%)
Sep 13, 2022 0.2000 0 +0.01(+5.26%)
Sep 12, 2022 0.1760 0.1900 0.1760 0.1900 11,250 +0.01(+2.70%)
Sep 09, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 08, 2022 0.1850 0.1850 0.1850 0.1850 2,245 -0.02(-7.50%)
Sep 07, 2022 0.1925 0.2000 0.1925 0.2000 23,000 +0.01(+8.05%)
Sep 06, 2022 0.1660 0.1851 0.1660 0.1851 21,800 -0.07(-28.81%)
Sep 02, 2022 0.1684 0.2600 0.1684 0.2600 64,200 +0.08(+44.44%)
Sep 01, 2022 0.1695 0.1800 0.1695 0.1800 10,475 +0.00(+2.27%)
Aug 31, 2022 0.1600 0.1760 0.1600 0.1760 59,055 +0.02(+15.03%)
Aug 29, 2022 0.1530 0 -0.01(-4.38%)
Aug 26, 2022 0.1600 0.1600 0.1500 0.1600 8,800 +0.01(+6.67%)
Aug 23, 2022 0.1500 0 +0.00(+0.00%)
Aug 19, 2022 0.1500 0 -0.01(-3.23%)
Aug 16, 2022 0.1550 0 -0.03(-17.55%)
Aug 15, 2022 0.1880 0.1880 0.1880 0.1880 60,000 +0.00(+0.00%)
Aug 11, 2022 0.1880 0 +0.00(+2.17%)
Aug 10, 2022 0.1600 0.1840 0.1510 0.1840 94,356 +0.00(+0.00%)
Aug 05, 2022 0.1840 0 +0.02(+14.93%)
Aug 04, 2022 0.1600 0.1602 0.1600 0.1601 13,100 -0.01(-6.04%)
Aug 03, 2022 0.1704 0.1704 0.1704 0.1704 6,000 +0.01(+6.50%)
Aug 02, 2022 0.1600 0.1600 0.1600 0.1600 3,000 -0.03(-15.34%)
Aug 01, 2022 0.1880 0.1890 0.1861 0.1890 20,000 +0.03(+21.94%)
Jul 29, 2022 0.1550 0.1550 0.1550 0.1550 2,500 -0.04(-18.42%)
Jul 28, 2022 0.1500 0.1900 0.1500 0.1900 16,168 +0.00(+1.60%)
Jul 27, 2022 0.1701 0.1870 0.1600 0.1870 51,000 +0.02(+9.94%)
Jul 26, 2022 0.1701 0.1701 0.1701 0.1701 200 -0.03(-14.31%)
Jul 25, 2022 0.1985 0.1985 0.1985 0.1985 10,503 +0.00(+1.79%)
Jul 22, 2022 0.1865 0.1950 0.1660 0.1950 46,336 +0.01(+4.56%)
Jul 21, 2022 0.1865 0.1883 0.1865 0.1865 12,340 +0.02(+10.95%)
Jul 20, 2022 0.1900 0.1900 0.1681 0.1681 14,951 -0.01(-6.61%)
Jul 19, 2022 0.1950 0.1950 0.1550 0.1800 47,151 -0.02(-7.69%)
Jul 18, 2022 0.1950 0.1950 0.1950 0.1950 100 +0.04(+25.81%)
Jul 15, 2022 0.1450 0.1550 0.1450 0.1550 455 +0.01(+6.16%)
Jul 14, 2022 0.1500 0.1500 0.1460 0.1460 13,777 -0.04(-22.13%)
Jul 13, 2022 0.1875 0.1875 0.1875 0.1875 10,000 +0.01(+7.14%)
Jul 12, 2022 0.1750 0.1750 0.1750 0.1750 5,000 -0.00(-2.23%)
Jul 08, 2022 0.1790 0 +0.01(+5.29%)
Jul 07, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 06, 2022 0.1990 0.1990 0.1450 0.1700 63,529 -0.03(-15.00%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 100 +0.02(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.