Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.0450 0 +0.00(+0.00%)
Sep 14, 2023 0.0450 0 -0.01(-15.89%)
Sep 13, 2023 0.0535 0.0535 0.0535 0.0535 2,598 -0.01(-13.71%)
Sep 11, 2023 0.0620 0 +0.02(+38.39%)
Aug 29, 2023 0.0448 0 -0.02(-26.56%)
Aug 23, 2023 0.0610 0 -0.00(-5.43%)
Aug 16, 2023 0.0645 0 -0.00(-0.31%)
Aug 15, 2023 0.0647 0.0647 0.0647 0.0647 3,799 +0.00(+7.83%)
Aug 14, 2023 0.0529 0.0600 0.0432 0.0600 66,700 +0.01(+13.42%)
Aug 11, 2023 0.0529 0.0529 0.0448 0.0529 100,000 +0.01(+32.25%)
Aug 10, 2023 0.0546 0.0600 0.0351 0.0400 432,773 -0.01(-26.47%)
Aug 09, 2023 0.0549 0.0549 0.0499 0.0544 287,233 -0.00(-0.91%)
Aug 08, 2023 0.0549 0.0549 0.0549 0.0549 2,287 +0.00(+9.80%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0499 0.0500 0.0479 0.0500 73,928 -0.00(-9.09%)
Jul 31, 2023 0.0550 0 -0.00(-8.18%)
Jul 28, 2023 0.0300 0.0599 0.0255 0.0599 619,113 +0.02(+53.98%)
Jul 27, 2023 0.0240 0.0389 0.0223 0.0389 173,300 +0.01(+49.62%)
Jul 26, 2023 0.0260 0.0260 0.0260 0.0260 56,000 -0.00(-13.33%)
Jul 18, 2023 0.0300 0 -0.00(-6.25%)
Jul 12, 2023 0.0320 0 +0.00(+6.67%)
Jul 10, 2023 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.