Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0394 0.0450 0.0338 0.0338 39,000 -0.01(-24.89%)
Sep 29, 2021 0.0345 0.0450 0.0335 0.0450 342,317 +0.01(+32.74%)
Sep 28, 2021 0.0360 0.0378 0.0300 0.0339 120,342 -0.00(-0.29%)
Sep 23, 2021 0.0340 0.0340 0.0340 25 -0.00(-5.56%)
Sep 22, 2021 0.0370 0.0440 0.0360 0.0360 267,000 +0.00(+5.88%)
Sep 21, 2021 0.0340 0.0348 0.0340 0.0340 40,215 +0.00(+0.00%)
Sep 20, 2021 0.0326 0.0395 0.0260 0.0340 899,100 -0.00(-10.53%)
Sep 17, 2021 0.0415 0.0450 0.0339 0.0380 681,604 -0.00(-7.32%)
Sep 16, 2021 0.0410 0.0410 0.0350 0.0410 104,000 -0.00(-3.53%)
Sep 15, 2021 0.0390 0.0490 0.0350 0.0425 31,700 +0.00(+0.00%)
Sep 14, 2021 0.0510 0.0600 0.0348 0.0425 488,736 -0.01(-13.27%)
Sep 13, 2021 0.0450 0.0490 0.0429 0.0490 197,086 +0.00(+2.30%)
Sep 10, 2021 0.0380 0.0489 0.0260 0.0479 827,053 +0.01(+14.32%)
Sep 09, 2021 0.0395 0.0419 0.0371 0.0419 42,500 -0.00(-6.89%)
Sep 08, 2021 0.0431 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Sep 07, 2021 0.0480 0.0480 0.0371 0.0400 87,125 -0.00(-5.21%)
Sep 02, 2021 0.0422 0.0422 0.0422 0 -0.01(-12.08%)
Sep 01, 2021 0.0381 0.0480 0.0381 0.0480 48,625 -0.00(-7.69%)
Aug 31, 2021 0.0520 0.0520 0.0520 0.0520 1,200 +0.00(+10.64%)
Aug 30, 2021 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-4.08%)
Aug 27, 2021 0.0490 0.0490 0.0490 0.0490 10,500 +0.00(+9.13%)
Aug 26, 2021 0.0432 0.0449 0.0403 0.0449 131,300 -0.00(-8.37%)
Aug 25, 2021 0.0480 0.0490 0.0466 0.0490 351,500 +0.00(+2.08%)
Aug 24, 2021 0.0457 0.0480 0.0434 0.0480 112,011 +0.00(+0.00%)
Aug 23, 2021 0.0440 0.0490 0.0374 0.0480 423,703 +0.00(+9.09%)
Aug 20, 2021 0.0375 0.0440 0.0334 0.0440 298,100 +0.00(+11.96%)
Aug 19, 2021 0.0429 0.0430 0.0312 0.0393 431,030 +0.00(+10.08%)
Aug 18, 2021 0.0430 0.0430 0.0311 0.0357 642,390 +0.00(+5.00%)
Aug 17, 2021 0.0370 0.0450 0.0340 0.0340 395,000 -0.01(-24.44%)
Aug 16, 2021 0.0435 0.0500 0.0351 0.0450 731,100 +0.00(+12.50%)
Aug 13, 2021 0.0460 0.0460 0.0370 0.0400 214,550 -0.00(-9.71%)
Aug 12, 2021 0.0480 0.0495 0.0370 0.0443 367,100 +0.00(+10.20%)
Aug 11, 2021 0.0487 0.0520 0.0402 0.0402 783,244 -0.01(-17.96%)
Aug 10, 2021 0.0560 0.0600 0.0400 0.0490 746,005 -0.00(-2.00%)
Aug 09, 2021 0.0550 0.0605 0.0500 0.0500 67,215 -0.01(-10.71%)
Aug 06, 2021 0.0485 0.0565 0.0485 0.0560 162,805 +0.01(+27.27%)
Aug 04, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 03, 2021 0.0430 0.0510 0.0430 0.0440 44,071 +0.00(+4.76%)
Aug 02, 2021 0.0430 0.0430 0.0410 0.0420 166,000 -0.01(-16.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0.0500 4,400 -0.00(-9.09%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-3.34%)
Jul 27, 2021 0.0569 0.0569 0.0569 0 +0.01(+13.80%)
Jul 26, 2021 0.0490 0.0500 0.0490 0.0500 51,992 +0.00(+0.20%)
Jul 23, 2021 0.0499 0.0499 0.0499 0.0499 500 +0.01(+24.75%)
Jul 22, 2021 0.0410 0.0505 0.0400 0.0400 323,600 -0.01(-20.00%)
Jul 21, 2021 0.0430 0.0700 0.0400 0.0500 250,458 +0.00(+6.16%)
Jul 20, 2021 0.0596 0.0596 0.0426 0.0471 265,100 -0.00(-1.87%)
Jul 19, 2021 0.0481 0.0481 0.0480 0.0480 631,521 -0.02(-26.15%)
Jul 16, 2021 0.0900 0.0970 0.0536 0.0650 191,100 -0.02(-27.78%)
Jul 15, 2021 0.0800 0.0900 0.0800 0.0900 17,510 +0.00(+3.45%)
Jul 14, 2021 0.0700 0.0870 0.0700 0.0870 25,005 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0870 0.0581 0.0870 47,500 +0.04(+87.50%)
Jul 12, 2021 0.0557 0.0690 0.0464 0.0464 200,090 -0.00(-3.33%)
Jul 09, 2021 0.0560 0.0560 0.0470 0.0480 60,000 -0.02(-26.15%)
Jul 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+1.88%)
Jul 06, 2021 0.0512 0.0650 0.0476 0.0638 20,775 +0.00(+7.95%)
Jul 02, 2021 0.0581 0.0591 0.0581 0.0591 5,000 -0.00(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.