Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Power Systems Inc (OP: APSI )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 29, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 28, 2016	0.0700	0.0701	0.0700	0.0700	41,800	-0.01(-12.50%)
Sep 27, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 26, 2016	0.0700	0.0800	0.0700	0.0800	19,700	-0.00(-5.77%)
Sep 08, 2016		0.0849	0.0849	0.0849	0	+0.02(+30.62%)
Sep 07, 2016	0.0700	0.0700	0.0650	0.0650	14,000	-0.01(-7.14%)
Sep 02, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 23, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 18, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 17, 2016	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Aug 16, 2016	0.0675	0.0810	0.0675	0.0800	2,200	-0.02(-20.00%)
Aug 11, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 10, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.03(+33.33%)
Aug 05, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 04, 2016	0.0810	0.0810	0.0750	0.0750	46,100	-0.00(-1.32%)
Aug 02, 2016		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Aug 01, 2016	0.0760	0.0760	0.0760	0.0760	130	+0.00(+0.66%)
Jul 29, 2016	0.0755	0.0755	0.0755	0.0755	2,000	+0.00(+0.00%)
Jul 28, 2016	0.0755	0.0755	0.0755	0.0755	5,000	-0.00(-6.09%)
Jul 26, 2016		0.0804	0.0804	0.0804	0	-0.01(-10.67%)
Jul 25, 2016	0.0901	0.0901	0.0900	0.0900	18,000	+0.00(+0.00%)
Jul 22, 2016	0.0900	0.0900	0.0900	0.0900	10,302	+0.00(+0.00%)
Jul 21, 2016	0.1250	0.1250	0.0900	0.0900	37,161	+0.01(+12.50%)
Jul 20, 2016	0.0760	0.0800	0.0760	0.0800	33,000	+0.00(+5.96%)
Jul 19, 2016	0.0750	0.0755	0.0750	0.0755	36,878	+0.01(+7.86%)
Jul 18, 2016	0.1200	0.1300	0.0700	0.0700	40,000	-0.03(-30.00%)
Jul 15, 2016	0.1200	0.1450	0.1000	0.1000	181,600	+0.00(+0.00%)
Jul 14, 2016	0.0650	0.1000	0.0650	0.1000	87,560	+0.04(+53.85%)
Jul 13, 2016	0.0650	0.0650	0.0650	0.0650	100	+0.00(+0.00%)
Jul 08, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 07, 2016	0.0638	0.0638	0.0600	0.0600	2,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aqua Power Systems Inc (OP: APSI )

Historical Prices