Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.450 1.750 1.430 1.650 126,540 +0.25(+17.86%)
Sep 29, 2021 1.380 1.405 1.371 1.400 18,500 +0.02(+1.45%)
Sep 28, 2021 1.410 1.420 1.380 1.380 6,600 -0.01(-0.72%)
Sep 27, 2021 1.400 1.430 1.361 1.390 33,425 -0.05(-3.34%)
Sep 24, 2021 1.390 1.450 1.370 1.438 241,474 +0.27(+22.91%)
Sep 22, 2021 1.170 1.170 1.170 65 +0.02(+1.74%)
Sep 21, 2021 1.153 1.153 1.150 1.150 959 -0.01(-0.86%)
Sep 20, 2021 1.150 1.160 1.110 1.160 24,035 -0.05(-4.11%)
Sep 17, 2021 1.190 1.210 1.180 1.210 11,825 -0.01(-0.84%)
Sep 16, 2021 1.300 1.300 1.210 1.220 34,567 +0.00(+0.00%)
Sep 15, 2021 1.220 1.220 1.220 1.220 160 +0.02(+1.62%)
Sep 14, 2021 1.320 1.320 1.200 1.200 4,000 -0.05(-4.12%)
Sep 13, 2021 1.284 1.290 1.250 1.252 24,125 -0.04(-2.94%)
Sep 10, 2021 1.300 1.300 1.250 1.290 9,570 +0.05(+4.03%)
Sep 09, 2021 1.220 1.250 1.220 1.240 44,228 +0.03(+2.48%)
Sep 08, 2021 1.210 1.210 1.195 1.210 23,325 +0.01(+0.84%)
Sep 07, 2021 1.126 1.200 1.103 1.200 87,670 +0.10(+9.08%)
Sep 03, 2021 1.110 1.120 1.090 1.100 11,950 -0.01(-0.90%)
Sep 02, 2021 1.110 1.110 1.110 1.110 5,500 +0.00(+0.00%)
Sep 01, 2021 1.120 1.120 1.110 1.110 12,650 +0.01(+0.91%)
Aug 31, 2021 1.100 1.106 1.100 1.100 8,842 -0.01(-0.90%)
Aug 30, 2021 1.120 1.120 1.105 1.110 20,112 -0.01(-0.64%)
Aug 27, 2021 1.110 1.130 1.100 1.117 15,910 +0.03(+2.49%)
Aug 26, 2021 1.050 1.100 1.050 1.090 3,410 -0.03(-2.68%)
Aug 25, 2021 1.123 1.130 1.110 1.120 43,100 +0.00(+0.01%)
Aug 24, 2021 1.114 1.120 1.100 1.120 16,430 +0.02(+1.81%)
Aug 23, 2021 1.100 1.120 1.100 1.100 10,530 +0.01(+1.10%)
Aug 20, 2021 1.028 1.100 1.022 1.088 60,349 +0.03(+2.93%)
Aug 19, 2021 1.025 1.090 1.010 1.057 48,973 -0.03(-3.03%)
Aug 18, 2021 1.060 1.090 1.060 1.090 29,763 -0.01(-0.91%)
Aug 17, 2021 1.100 1.120 1.100 1.100 67,197 -0.02(-1.79%)
Aug 16, 2021 1.150 1.150 1.120 1.120 55,408 -0.06(-5.08%)
Aug 13, 2021 1.168 1.180 1.150 1.180 18,665 -0.00(-0.09%)
Aug 12, 2021 1.180 1.210 1.180 1.181 7,281 -0.01(-0.76%)
Aug 11, 2021 1.210 1.210 1.190 1.190 5,160 +0.00(+0.00%)
Aug 10, 2021 1.190 1.190 1.190 1.190 500 +0.01(+0.85%)
Aug 09, 2021 1.180 1.180 1.180 1.180 4,163 +0.00(+0.00%)
Aug 06, 2021 1.190 1.190 1.180 1.180 13,588 -0.02(-1.26%)
Aug 05, 2021 1.190 1.197 1.180 1.195 5,300 +0.03(+2.14%)
Aug 04, 2021 1.190 1.190 1.170 1.170 24,650 -0.03(-2.50%)
Aug 03, 2021 1.200 1.210 1.190 1.200 78,260 -0.03(-2.04%)
Aug 02, 2021 1.225 1.250 1.225 1.225 1,095 +0.03(+2.08%)
Jul 30, 2021 1.216 1.216 1.200 1.200 41,202 +0.00(+0.29%)
Jul 29, 2021 1.197 1.200 1.196 1.196 1,100 +0.01(+1.06%)
Jul 27, 2021 1.184 1.184 1.184 0 -0.02(-1.33%)
Jul 26, 2021 1.185 1.200 1.183 1.200 53,768 +0.01(+0.84%)
Jul 23, 2021 1.250 1.250 1.190 1.190 713 -0.05(-4.03%)
Jul 22, 2021 1.260 1.260 1.240 1.240 10,970 +0.00(+0.00%)
Jul 21, 2021 1.200 1.240 1.200 1.240 26,050 +0.06(+5.08%)
Jul 20, 2021 1.135 1.180 1.135 1.180 41,200 +0.05(+4.42%)
Jul 19, 2021 1.210 1.210 1.124 1.130 29,999 -0.06(-5.28%)
Jul 16, 2021 1.193 1.193 1.193 1.193 500 +0.00(+0.24%)
Jul 15, 2021 1.200 1.250 1.180 1.190 1,552 -0.11(-8.48%)
Jul 14, 2021 1.230 1.300 1.230 1.300 15,510 +0.06(+5.12%)
Jul 13, 2021 1.180 1.237 1.180 1.237 9,859 +0.06(+4.84%)
Jul 12, 2021 1.040 1.190 1.040 1.180 1,707 +0.00(+0.43%)
Jul 09, 2021 1.163 1.175 1.160 1.175 13,000 +0.05(+3.98%)
Jul 08, 2021 1.130 1.130 1.130 1.130 16,200 -0.01(-0.88%)
Jul 07, 2021 1.170 1.170 1.140 1.140 21,277 -0.09(-7.32%)
Jul 06, 2021 1.230 1.230 1.230 1.230 7,662 +0.03(+2.93%)
Jul 02, 2021 1.185 1.197 1.185 1.195 993 +0.10(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.