Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0004 0.0005 0.0003 0.0004 169,310,080 +0.00(+0.00%)
Sep 28, 2017 0.0005 0.0006 0.0004 0.0004 585,821,312 -0.00(-20.00%)
Sep 27, 2017 0.0002 0.0005 0.0002 0.0005 86,519,192 +0.00(+66.67%)
Sep 26, 2017 0.0003 0.0003 0.0002 0.0003 1,800,000 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0002 0.0003 1,404,799 +0.00(+0.00%)
Sep 22, 2017 0.0002 0.0003 0.0002 0.0003 2,779,999 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0003 0.0003 0.0003 13,535,812 -0.00(-25.00%)
Sep 20, 2017 0.0003 0.0004 0.0002 0.0004 62,691,728 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0003 0.0004 49,865,332 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0005 0.0002 0.0004 235,865,344 +0.00(+100.00%)
Sep 15, 2017 0.0002 0.0003 0.0002 0.0002 32,699,998 -0.00(-33.33%)
Sep 14, 2017 0.0003 0.0003 0.0003 0.0003 9,310,000 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0003 0.0003 0.0003 7,882,658 +0.00(+0.00%)
Sep 12, 2017 0.0004 0.0004 0.0002 0.0003 69,467,136 -0.00(-25.00%)
Sep 11, 2017 0.0002 0.0005 0.0002 0.0004 245,503,616 +0.00(+100.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0003 0.0002 0.0002 4,549,999 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0003 0.0002 0.0002 55,903,600 +0.00(+100.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 1,865,601 -0.00(-50.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 0.0002 146,850 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0002 0.0001 0.0002 8,488,302 -0.00(-33.33%)
Aug 30, 2017 0.0002 0.0003 0.0002 0.0003 73,923,784 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0003 0.0002 0.0003 45,641,988 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0004 0.0002 0.0003 255,233,808 +0.00(+200.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000,041 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Aug 18, 2017 0.0001 0.0002 0.0001 0.0002 370,000 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 1,611,315 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 300,042 -0.00(-50.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0002 506,669 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0002 0.0001 0.0002 30,977 +0.00(+100.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 41 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0001 0.0001 3,838,332 -0.00(-50.00%)
Aug 07, 2017 0.0002 0.0002 0.0002 0.0002 700,004 +0.00(+100.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 55,025 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jul 25, 2017 0.0001 0.0001 0.0001 2 +0.00(+50.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Jul 20, 2017 0.0002 0.0002 0.0002 0.0002 250,023 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0002 0.0001 0.0002 547,004 +0.00(+100.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 787 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0001 0.0001 45,001 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 60,376 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 10,625 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,003 -0.00(-50.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 1,001 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.