Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.030 4.030 4.030 0 -0.06(-1.47%)
Sep 27, 2019 4.090 4.090 4.090 19 +0.00(+0.00%)
Sep 24, 2019 4.090 4.090 4.090 0 +0.00(+0.00%)
Sep 23, 2019 4.090 4.090 4.090 4.090 300 +0.04(+0.99%)
Sep 20, 2019 4.050 4.050 4.050 16 +0.00(+0.00%)
Sep 19, 2019 4.090 4.090 4.050 4.050 282 -0.23(-5.37%)
Sep 18, 2019 4.280 4.280 4.280 4.280 260 -0.09(-2.06%)
Sep 16, 2019 4.370 4.370 4.370 0 +0.00(+0.00%)
Sep 13, 2019 4.370 4.370 4.370 4.370 100 +0.18(+4.28%)
Sep 12, 2019 4.191 4.191 4.191 4.191 443 +0.03(+0.73%)
Sep 10, 2019 4.160 4.160 4.160 0 +0.05(+1.22%)
Sep 09, 2019 4.110 4.110 4.110 47 +0.00(+0.00%)
Sep 06, 2019 4.110 4.150 4.110 4.110 2,200 -0.17(-3.97%)
Sep 05, 2019 4.280 4.280 4.280 4.280 196 +0.02(+0.47%)
Sep 04, 2019 4.260 4.260 4.260 4.260 243 +0.01(+0.24%)
Sep 03, 2019 4.250 4.250 4.250 5 +0.00(+0.00%)
Aug 30, 2019 4.250 4.250 4.250 4.250 100 +0.20(+4.94%)
Aug 28, 2019 4.050 4.050 4.050 0 -0.10(-2.41%)
Aug 23, 2019 4.150 4.150 4.150 0 +0.15(+3.75%)
Aug 21, 2019 4.000 4.000 4.000 0 -0.08(-2.08%)
Aug 19, 2019 4.085 4.085 4.085 0 +0.00(+0.00%)
Aug 15, 2019 4.085 4.085 4.085 0 -0.12(-2.97%)
Aug 14, 2019 4.164 4.210 4.164 4.210 677 +0.00(+0.00%)
Aug 13, 2019 4.210 4.210 4.210 4.210 631 +0.04(+0.96%)
Aug 12, 2019 4.128 4.170 4.128 4.170 936 +0.01(+0.24%)
Aug 09, 2019 4.160 4.160 4.160 19 +0.00(+0.00%)
Aug 07, 2019 4.160 4.160 4.160 0 -0.05(-1.19%)
Aug 06, 2019 4.160 4.210 4.160 4.210 564 +0.13(+3.25%)
Aug 02, 2019 4.077 4.077 4.077 0 -0.15(-3.61%)
Aug 01, 2019 4.230 4.230 4.230 4.230 398 -0.02(-0.47%)
Jul 30, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 29, 2019 4.130 4.250 4.130 4.250 786 +0.11(+2.66%)
Jul 26, 2019 4.140 4.140 4.140 83 +0.00(+0.00%)
Jul 24, 2019 4.140 4.140 4.140 0 -0.05(-1.19%)
Jul 23, 2019 4.190 4.190 4.190 4.190 600 +0.00(+0.00%)
Jul 22, 2019 4.190 4.190 4.190 75 +0.00(+0.00%)
Jul 19, 2019 4.280 4.315 4.190 4.190 10,900 -0.17(-3.84%)
Jul 18, 2019 4.357 4.357 4.357 4.357 215 +0.12(+2.77%)
Jul 17, 2019 4.240 4.240 4.240 4.240 256 -0.01(-0.24%)
Jul 16, 2019 4.380 4.380 4.250 4.250 980 -0.15(-3.41%)
Jul 15, 2019 4.400 4.400 4.400 4.400 277 -0.05(-1.12%)
Jul 12, 2019 4.250 4.450 4.240 4.450 24,600 +0.20(+4.71%)
Jul 11, 2019 4.250 4.250 4.250 4.250 604 +0.01(+0.24%)
Jul 10, 2019 4.410 4.410 4.240 4.240 9,516 -0.16(-3.64%)
Jul 08, 2019 4.400 4.400 4.400 0 -0.03(-0.68%)
Jul 05, 2019 4.330 4.430 4.330 4.430 300 +0.12(+2.90%)
Jul 03, 2019 4.270 4.305 4.270 4.305 2,500 +0.06(+1.53%)
Jul 02, 2019 4.240 4.240 4.240 4.240 295 -0.09(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.