Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.530 1.540 1.490 1.540 4,233 +0.03(+1.65%)
Sep 28, 2023 1.515 1.569 1.460 1.515 4,486 +0.03(+2.36%)
Sep 27, 2023 1.520 1.570 1.480 1.480 20,748 -0.03(-1.99%)
Sep 26, 2023 1.500 1.560 1.500 1.510 7,197 -0.04(-2.58%)
Sep 25, 2023 1.550 1.570 1.550 1.550 30,603 -0.05(-3.13%)
Sep 22, 2023 1.575 1.600 1.550 1.600 4,162 +0.00(+0.00%)
Sep 21, 2023 1.525 1.600 1.525 1.600 2,318 +0.05(+3.23%)
Sep 20, 2023 1.481 1.550 1.481 1.550 2,611 +0.05(+3.33%)
Sep 19, 2023 1.545 1.570 1.470 1.500 3,665 -0.01(-0.66%)
Sep 18, 2023 1.535 1.535 1.450 1.510 7,588 -0.02(-1.33%)
Sep 15, 2023 1.550 1.550 1.530 1.530 670 -0.01(-0.62%)
Sep 14, 2023 1.570 1.570 1.540 1.540 13,707 +0.01(+0.65%)
Sep 13, 2023 1.555 1.580 1.530 1.530 3,792 +0.00(+0.00%)
Sep 11, 2023 1.530 0 -0.05(-3.16%)
Sep 08, 2023 1.570 1.600 1.565 1.580 4,606 -0.02(-1.23%)
Sep 07, 2023 1.565 1.600 1.530 1.600 1,480 +0.05(+3.21%)
Sep 06, 2023 1.570 1.600 1.541 1.550 3,405 +0.04(+2.65%)
Sep 05, 2023 1.570 1.570 1.510 1.510 7,081 -0.02(-1.31%)
Sep 01, 2023 1.540 1.540 1.510 1.530 2,413 -0.04(-2.86%)
Aug 31, 2023 1.535 1.610 1.535 1.575 11,501 +0.09(+6.42%)
Aug 29, 2023 1.480 71 +0.02(+1.36%)
Aug 28, 2023 1.495 1.495 1.450 1.460 2,485 -0.08(-5.18%)
Aug 25, 2023 1.515 1.540 1.490 1.540 5,846 +0.07(+4.76%)
Aug 24, 2023 1.455 1.520 1.455 1.470 5,672 -0.01(-0.68%)
Aug 23, 2023 1.460 1.480 1.460 1.480 3,720 +0.03(+2.07%)
Aug 22, 2023 1.465 1.510 1.450 1.450 4,445 +0.00(+0.07%)
Aug 21, 2023 1.450 1.490 1.351 1.449 4,057 -0.09(-5.91%)
Aug 17, 2023 1.540 0 -0.04(-2.53%)
Aug 15, 2023 1.580 0 -0.02(-1.25%)
Aug 14, 2023 1.610 1.640 1.600 1.600 9,525 -0.01(-0.93%)
Aug 11, 2023 1.650 1.710 1.615 1.615 533 -0.10(-5.89%)
Aug 10, 2023 1.716 1.716 1.716 1.716 2,638 +0.02(+0.94%)
Aug 08, 2023 1.700 0 +0.05(+2.96%)
Aug 04, 2023 1.651 0 -0.11(-6.19%)
Aug 02, 2023 1.760 70 +0.01(+0.57%)
Aug 01, 2023 1.710 1.800 1.710 1.750 1,146 -0.05(-2.78%)
Jul 31, 2023 1.685 1.800 1.630 1.800 8,327 +0.09(+5.26%)
Jul 28, 2023 1.690 1.710 1.651 1.710 500 +0.08(+4.91%)
Jul 27, 2023 1.585 1.630 1.491 1.630 11,969 +0.08(+5.16%)
Jul 26, 2023 1.550 1.550 1.550 1.550 171 -0.01(-0.64%)
Jul 25, 2023 1.545 1.560 1.460 1.560 3,142 -0.01(-0.56%)
Jul 24, 2023 1.465 1.570 1.465 1.569 412,239 +0.02(+1.21%)
Jul 21, 2023 1.445 1.550 1.340 1.550 7,129 +0.05(+3.33%)
Jul 19, 2023 1.500 0 -0.01(-0.99%)
Jul 18, 2023 1.595 1.595 1.402 1.515 16,851 -0.07(-4.11%)
Jul 17, 2023 1.590 1.700 1.580 1.580 13,102 -0.05(-3.07%)
Jul 14, 2023 1.630 1.700 1.630 1.630 1,234 +0.03(+2.19%)
Jul 13, 2023 1.630 1.630 1.560 1.595 8,090 +0.02(+1.59%)
Jul 12, 2023 1.565 1.570 1.560 1.570 1,253 +0.04(+2.61%)
Jul 10, 2023 1.530 43 -0.04(-2.55%)
Jul 07, 2023 1.590 1.590 1.530 1.570 7,354 -0.03(-2.18%)
Jul 06, 2023 1.605 1.605 1.605 1.605 114 -0.09(-5.59%)
Jul 05, 2023 1.680 1.730 1.530 1.700 12,510 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.