Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.651 2.651 2.651 2.651 10,064 +0.00(+0.00%)
Sep 29, 2016 2.651 2.651 2.651 2.651 15 +0.00(+0.00%)
Sep 28, 2016 2.651 2.651 2.651 2.651 0 +0.00(+0.00%)
Sep 27, 2016 2.651 2.651 2.651 2.651 0 +0.00(+0.00%)
Sep 26, 2016 2.651 2.651 2.651 2.651 1,877 -0.02(-0.73%)
Sep 23, 2016 2.670 2.670 2.670 2.670 7,952 +0.12(+4.71%)
Sep 12, 2016 2.550 2.550 2.550 101,729 -0.09(-3.41%)
Sep 09, 2016 2.640 2.640 2.640 2.640 8,261 +0.10(+3.94%)
Sep 07, 2016 2.540 2.540 2.540 20 +0.25(+10.92%)
Sep 01, 2016 2.290 2.290 2.290 0 -0.04(-1.72%)
Aug 25, 2016 2.330 2.330 2.330 0 +0.05(+2.19%)
Aug 22, 2016 2.280 2.280 2.280 0 -0.16(-6.56%)
Aug 09, 2016 2.440 2.440 2.440 0 -0.01(-0.41%)
Aug 08, 2016 2.450 2.450 2.450 2.450 562 +0.24(+10.86%)
Jul 28, 2016 2.210 2.210 2.210 0 -0.01(-0.45%)
Jul 27, 2016 2.220 2.220 2.220 2.220 5,190 +0.04(+1.83%)
Jul 22, 2016 2.180 2.180 2.180 0 +0.05(+2.35%)
Jul 14, 2016 2.130 2.130 2.130 0 +0.12(+5.97%)
Jul 08, 2016 2.010 2.010 2.010 0 -0.03(-1.47%)
Jul 05, 2016 2.040 2.040 2.040 2.040 123,127 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.