Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0100 0.0100 0.0094 0.0094 315,889 -0.00(-6.00%)
Sep 29, 2015 0.0091 0.0100 0.0087 0.0100 20,100 +0.00(+0.00%)
Sep 28, 2015 0.0099 0.0100 0.0099 0.0100 132,764 +0.00(+5.26%)
Sep 25, 2015 0.0095 0.0095 0.0095 0.0095 48,800 -0.00(-2.46%)
Sep 24, 2015 0.0099 0.0099 0.0097 0.0097 10,000 -0.00(-1.62%)
Sep 21, 2015 0.0099 0.0099 0.0099 0 +0.00(+10.00%)
Sep 18, 2015 0.0091 0.0091 0.0091 0.0090 10,000 -0.00(-5.26%)
Sep 17, 2015 0.0096 0.0096 0.0095 0.0095 175,922 -0.00(-0.94%)
Sep 15, 2015 0.0096 0.0096 0.0096 0 +0.00(+0.74%)
Sep 14, 2015 0.0088 0.0097 0.0088 0.0095 20,000 -0.00(-1.86%)
Sep 11, 2015 0.0090 0.0097 0.0090 0.0097 257,821 -0.00(-3.00%)
Sep 10, 2015 0.0090 0.0100 0.0090 0.0100 129,277 +0.00(+11.11%)
Sep 09, 2015 0.0089 0.0090 0.0084 0.0090 263,000 -0.00(-2.17%)
Sep 08, 2015 0.0100 0.0100 0.0092 0.0092 119,286 -0.00(-4.17%)
Sep 04, 2015 0.0096 0.0096 0.0096 0 +0.00(+3.23%)
Sep 03, 2015 0.0099 0.0105 0.0093 0.0093 475,200 -0.00(-2.92%)
Sep 02, 2015 0.0085 0.0099 0.0085 0.0096 3,257,000 +0.00(+14.05%)
Sep 01, 2015 0.0084 0.0084 0.0084 0.0084 25,000 +0.00(+0.00%)
Aug 31, 2015 0.0080 0.0085 0.0076 0.0084 218,864 +0.00(+5.40%)
Aug 28, 2015 0.0085 0.0085 0.0080 0.0080 573,500 -0.00(-9.43%)
Aug 27, 2015 0.0094 0.0095 0.0088 0.0088 261,000 -0.00(-2.22%)
Aug 25, 2015 0.0090 0.0090 0.0090 0 -0.00(-3.85%)
Aug 24, 2015 0.0084 0.0094 0.0084 0.0094 466,950 +0.00(+4.00%)
Aug 21, 2015 0.0104 0.0105 0.0081 0.0090 1,720,200 -0.00(-13.46%)
Aug 20, 2015 0.0114 0.0114 0.0081 0.0104 2,216,700 -0.00(-8.77%)
Aug 19, 2015 0.0115 0.0120 0.0107 0.0114 293,000 +0.00(+3.64%)
Aug 18, 2015 0.0109 0.0110 0.0109 0.0110 22,900 +0.00(+0.00%)
Aug 17, 2015 0.0110 0.0110 0.0110 0.0110 120,200 +0.00(+0.00%)
Aug 13, 2015 0.0110 0.0110 0.0110 0 +0.00(+3.77%)
Aug 12, 2015 0.0102 0.0106 0.0102 0.0106 9,042 +0.00(+4.95%)
Aug 11, 2015 0.0099 0.0101 0.0092 0.0101 1,161,200 +0.00(+2.02%)
Aug 10, 2015 0.0100 0.0100 0.0092 0.0099 109,420 -0.00(-1.00%)
Aug 07, 2015 0.0103 0.0103 0.0095 0.0100 76,000 -0.00(-2.91%)
Aug 06, 2015 0.0103 0.0103 0.0103 0.0103 142,589 +0.00(+0.00%)
Aug 05, 2015 0.0102 0.0103 0.0091 0.0103 93,742 +0.00(+1.98%)
Aug 04, 2015 0.0105 0.0105 0.0092 0.0101 1,020,000 -0.00(-3.81%)
Aug 03, 2015 0.0105 0.0105 0.0105 0.0105 22,174 +0.00(+0.96%)
Jul 31, 2015 0.0103 0.0104 0.0103 0.0104 8,000 +0.00(+0.97%)
Jul 30, 2015 0.0082 0.0107 0.0082 0.0103 2,888,000 -0.00(-2.83%)
Jul 29, 2015 0.0095 0.0106 0.0091 0.0106 608,000 -0.00(-3.64%)
Jul 28, 2015 0.0109 0.0110 0.0108 0.0110 67,580 +0.00(+0.92%)
Jul 27, 2015 0.0106 0.0109 0.0100 0.0109 1,244,738 +0.00(+1.87%)
Jul 24, 2015 0.0115 0.0115 0.0100 0.0107 600,591 -0.00(-6.96%)
Jul 23, 2015 0.0150 0.0150 0.0110 0.0115 141,691 -0.00(-3.36%)
Jul 22, 2015 0.0129 0.0138 0.0100 0.0119 1,870,300 -0.00(-14.39%)
Jul 21, 2015 0.0105 0.0139 0.0101 0.0139 891,200 +0.00(+0.00%)
Jul 20, 2015 0.0135 0.0139 0.0134 0.0139 21,237 +0.00(+3.89%)
Jul 17, 2015 0.0137 0.0137 0.0123 0.0134 89,823 +0.00(+2.92%)
Jul 16, 2015 0.0140 0.0140 0.0121 0.0130 742,666 -0.00(-7.14%)
Jul 15, 2015 0.0135 0.0140 0.0135 0.0140 22,518 +0.00(+0.00%)
Jul 14, 2015 0.0140 0.0140 0.0140 0.0140 6,311 +0.00(+0.00%)
Jul 13, 2015 0.0140 0.0140 0.0140 0.0140 99,059 +0.00(+0.00%)
Jul 10, 2015 0.0138 0.0140 0.0120 0.0140 103,641 +0.00(+12.00%)
Jul 09, 2015 0.0126 0.0140 0.0125 0.0125 205,500 -0.00(-10.97%)
Jul 08, 2015 0.0135 0.0144 0.0129 0.0140 496,466 +0.00(+0.29%)
Jul 07, 2015 0.0140 0.0140 0.0140 0.0140 20,000 -0.00(-3.18%)
Jul 06, 2015 0.0136 0.0147 0.0136 0.0145 60,000 -0.00(-2.95%)
Jul 02, 2015 0.0149 0.0149 0.0149 0 +0.00(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.