Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 -0.0070 (-1.13%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2021		0.4768	0.4768	0.4768	0	-0.00(-1.02%)
Sep 17, 2021		0.4817	0.4817	0.4817	0	-0.04(-7.84%)
Sep 08, 2021		0.5227	0.5227	0.5227	0	+0.01(+2.91%)
Sep 07, 2021	0.5079	0.5079	0.5079	0.5079	500	+0.00(+0.34%)
Sep 02, 2021		0.5062	0.5062	0.5062	0	+0.03(+7.06%)
Aug 30, 2021		0.4728	0.4728	0.4728	0	+0.03(+7.11%)
Aug 25, 2021		0.4414	0.4414	0.4414	0	-0.00(-0.02%)
Aug 23, 2021		0.4415	0.4415	0.4415	0	+0.01(+2.32%)
Aug 20, 2021	0.4456	0.4456	0.4315	0.4315	7,500	-0.02(-4.66%)
Aug 18, 2021		0.4526	0.4526	0.4526	64	-0.02(-4.21%)
Aug 16, 2021		0.4725	0.4725	0.4725	0	-0.00(-0.74%)
Aug 06, 2021		0.4760	0.4760	0.4760	528,191	+0.03(+6.63%)
Jul 29, 2021		0.4464	0.4464	0.4464	0	-0.03(-7.15%)
Jul 23, 2021		0.4808	0.4808	0.4808	0	-0.01(-1.19%)
Jul 22, 2021	0.4866	0.4866	0.4866	0.4866	1,000	+0.01(+1.37%)
Jul 16, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jul 14, 2021		0.4800	0.4800	0.4800	0	-0.01(-2.95%)
Jul 13, 2021	0.4946	0.4946	0.4946	0.4946	500	-0.02(-3.40%)
Jul 12, 2021	0.5120	0.5120	0.5120	0.5120	2,000	+0.00(+0.14%)
Jul 06, 2021		0.5113	0.5113	0.5113	20	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

China Petroleum & Chemical Corp (OP: SNPMF )

Historical Prices