Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.7410 -0.1790 (-19.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5200 0.5200 0.5200 0.5200 1,420 -0.03(-5.45%)
Sep 28, 2022 0.5500 500 +0.03(+5.77%)
Sep 27, 2022 0.5200 0.5200 0.5200 0.5200 100 -0.05(-8.77%)
Sep 26, 2022 0.5700 0.5700 0.5700 0.5700 200 +0.05(+9.62%)
Sep 23, 2022 0.5200 0.5200 0.5200 0.5200 1,000 -0.07(-11.26%)
Sep 21, 2022 0.5860 0 +0.01(+1.03%)
Sep 19, 2022 0.5800 0 +0.03(+5.45%)
Sep 16, 2022 0.5500 0.5500 0.5500 0.5500 14,860 -0.04(-6.14%)
Sep 14, 2022 0.5860 0 +0.05(+8.52%)
Sep 13, 2022 0.5400 0.5400 0.5400 0.5400 7,500 -0.05(-8.47%)
Sep 12, 2022 0.5510 0.5938 0.5505 0.5900 10,000 +0.04(+7.27%)
Sep 09, 2022 0.5500 0.5500 0.5500 0.5500 15,490 -0.01(-1.75%)
Sep 08, 2022 0.5500 0.5799 0.5464 0.5598 17,690 -0.04(-6.56%)
Sep 07, 2022 0.5738 0.5991 0.5501 0.5991 7,667 -0.09(-13.05%)
Sep 02, 2022 0.6890 0 +0.09(+14.87%)
Sep 01, 2022 0.5044 0.5998 0.5044 0.5998 1,191 +0.02(+3.32%)
Aug 31, 2022 0.5805 0.5812 0.5805 0.5805 1,990 -0.07(-10.69%)
Aug 29, 2022 0.6500 0 +0.00(+0.00%)
Aug 23, 2022 0.6500 0 +0.00(+0.00%)
Aug 22, 2022 0.6500 0.6500 0.6500 0.6500 1,000 -0.02(-2.37%)
Aug 19, 2022 0.6300 0.6658 0.6300 0.6658 5,150 +0.04(+5.85%)
Aug 18, 2022 0.6068 0.6300 0.6068 0.6290 13,500 +0.00(+0.00%)
Aug 17, 2022 0.6000 0.6290 0.6000 0.6290 2,200 +0.02(+3.97%)
Aug 16, 2022 0.5800 0.6050 0.5800 0.6050 6,510 +0.03(+4.31%)
Aug 15, 2022 0.5700 0.6000 0.5700 0.5800 171,074 +0.01(+1.75%)
Aug 12, 2022 0.5600 0.5700 0.5600 0.5700 9,770 +0.01(+1.79%)
Aug 11, 2022 0.5500 0.5800 0.5480 0.5600 12,430 +0.00(+0.00%)
Aug 10, 2022 0.5651 0.5914 0.5552 0.5600 10,952 -0.06(-9.34%)
Aug 09, 2022 0.5650 0.6177 0.5650 0.6177 1,670 +0.05(+9.33%)
Aug 08, 2022 0.5800 0.5800 0.5650 0.5650 7,844 -0.02(-2.59%)
Aug 05, 2022 0.5800 0.5800 0.5800 0.5800 9,259 +0.01(+1.05%)
Aug 04, 2022 0.5606 0.5800 0.5527 0.5740 7,500 +0.01(+1.70%)
Aug 03, 2022 0.5527 0.5720 0.5527 0.5644 16,501 -0.01(-0.98%)
Aug 02, 2022 0.5600 0.5700 0.5486 0.5700 19,120 -0.01(-1.72%)
Aug 01, 2022 0.5703 0.5900 0.5605 0.5800 40,890 +0.02(+2.84%)
Jul 29, 2022 0.5674 0.5674 0.5451 0.5640 20,386 -0.02(-2.76%)
Jul 27, 2022 0.5800 0 +0.00(+0.00%)
Jul 26, 2022 0.6067 0.6067 0.5652 0.5800 6,000 +0.00(+0.00%)
Jul 25, 2022 0.5910 0.5910 0.5548 0.5800 6,990 -0.05(-7.94%)
Jul 22, 2022 0.6300 0.6300 0.6300 0.6300 3,010 +0.01(+1.61%)
Jul 21, 2022 0.5800 0.6299 0.5770 0.6200 18,530 +0.04(+6.80%)
Jul 14, 2022 0.5805 0 +0.02(+3.61%)
Jul 12, 2022 0.5603 19 +0.00(+0.05%)
Jul 11, 2022 0.5600 0.5600 0.5600 0.5600 200 -0.08(-12.50%)
Jul 07, 2022 0.6400 0 +0.10(+18.30%)
Jul 06, 2022 0.5845 0.5954 0.5400 0.5410 32,200 +0.00(+0.00%)
Jul 05, 2022 0.5410 0.5505 0.5300 0.5410 16,395 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.