Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dongfeng Mtr Gro ADR (OP: DNFGY )

14.87 -0.26 (-1.72%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2023				19.35	2	+1.39(+7.74%)
Aug 28, 2023				17.96	0	-0.79(-4.21%)
Aug 18, 2023				18.75	60	-1.15(-5.78%)
Aug 17, 2023	19.90	19.90	19.90	19.90	112	+1.71(+9.40%)
Aug 16, 2023	18.19	18.19	18.19	18.19	315	-1.74(-8.73%)
Aug 15, 2023	19.93	19.93	19.93	19.93	283	-0.91(-4.37%)
Aug 11, 2023				20.84	22	-2.62(-11.17%)
Jul 27, 2023				23.46	0	+0.96(+4.27%)
Jul 26, 2023	22.50	22.50	22.50	22.50	107	-0.35(-1.53%)
Jul 14, 2023				22.85	2	-0.30(-1.30%)
Jul 12, 2023				23.15	2	+0.19(+0.81%)
Jul 06, 2023				22.96	37	+1.14(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dongfeng Mtr Gro ADR (OP: DNFGY )

Historical Prices