Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 50.88 50.88 50.88 50.88 249 +0.68(+1.35%)
Sep 29, 2016 50.23 51.50 50.20 50.20 6,212 -0.73(-1.44%)
Sep 28, 2016 50.37 50.94 50.37 50.94 502 -0.38(-0.73%)
Sep 27, 2016 51.31 51.31 51.31 51.31 213 +0.83(+1.64%)
Sep 21, 2016 50.48 50.48 50.48 72 -1.04(-2.01%)
Sep 20, 2016 51.76 51.76 51.38 51.52 1,984 +0.02(+0.03%)
Sep 15, 2016 51.50 51.50 51.50 40 -1.97(-3.68%)
Sep 14, 2016 53.47 53.47 53.47 53.47 402 +0.15(+0.27%)
Sep 13, 2016 53.32 53.32 53.32 53.32 314 -2.80(-5.00%)
Sep 07, 2016 56.12 56.12 56.12 115 -0.85(-1.50%)
Sep 06, 2016 56.98 56.98 56.98 56.98 176 +3.27(+6.09%)
Sep 02, 2016 53.71 53.71 53.71 0 +0.73(+1.39%)
Sep 01, 2016 52.98 52.98 52.98 52.98 333 -0.89(-1.66%)
Aug 31, 2016 53.87 53.87 53.87 53.87 209 +0.44(+0.82%)
Aug 30, 2016 53.48 53.48 53.43 53.43 775 +1.21(+2.32%)
Aug 26, 2016 52.22 52.22 52.22 71 -3.93(-7.00%)
Aug 19, 2016 56.15 56.15 56.15 30 -2.08(-3.57%)
Aug 17, 2016 58.23 58.23 58.23 39 -0.94(-1.59%)
Aug 11, 2016 59.17 59.17 59.17 29 -1.54(-2.54%)
Aug 10, 2016 60.23 60.71 60.23 60.71 857 -0.24(-0.39%)
Aug 09, 2016 60.95 60.95 60.95 60.95 413 +0.99(+1.65%)
Aug 04, 2016 59.96 59.96 59.96 97 -1.29(-2.11%)
Aug 03, 2016 61.25 61.25 60.45 61.25 1,193 -1.00(-1.61%)
Jul 28, 2016 62.25 62.25 62.25 96 +2.70(+4.53%)
Jul 25, 2016 59.55 59.55 59.55 9 +2.31(+4.04%)
Jul 22, 2016 57.24 57.28 57.24 57.24 407 +0.26(+0.46%)
Jul 18, 2016 56.98 56.98 56.98 2 +4.49(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.