Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

14.87 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 62.17 62.17 62.17 0 +6.96(+12.61%)
Sep 29, 2015 54.17 55.40 54.17 55.21 14,358 -2.96(-5.09%)
Sep 23, 2015 58.17 58.17 58.17 30 -1.63(-2.73%)
Sep 22, 2015 59.09 59.80 59.09 59.80 1,004 +0.76(+1.29%)
Sep 21, 2015 59.67 59.67 59.04 59.04 443 -0.76(-1.27%)
Sep 18, 2015 59.80 59.80 59.80 59.80 327 -1.11(-1.82%)
Sep 17, 2015 60.91 60.91 60.91 60.91 975 +0.18(+0.30%)
Sep 16, 2015 60.40 60.73 60.40 60.73 33,241 +0.85(+1.42%)
Sep 15, 2015 59.53 59.88 59.50 59.88 803 +1.00(+1.70%)
Sep 11, 2015 58.88 58.88 58.88 33 +0.53(+0.91%)
Sep 09, 2015 58.35 58.35 58.35 31 +1.05(+1.83%)
Sep 08, 2015 57.33 57.39 57.30 57.30 1,923 +4.74(+9.02%)
Sep 04, 2015 52.56 52.56 52.56 0 -0.09(-0.17%)
Sep 03, 2015 52.71 52.71 52.65 52.65 470 +0.84(+1.62%)
Sep 01, 2015 51.81 51.81 51.81 11 +2.05(+4.12%)
Aug 31, 2015 50.75 50.75 49.76 49.76 298 +0.43(+0.87%)
Aug 28, 2015 49.12 49.33 49.06 49.33 1,160 +2.27(+4.82%)
Aug 26, 2015 47.06 47.06 47.06 133 +0.07(+0.15%)
Aug 25, 2015 48.97 48.97 46.99 46.99 1,221 -0.70(-1.47%)
Aug 24, 2015 48.70 48.70 47.69 47.69 503 -4.72(-9.01%)
Aug 21, 2015 52.27 52.41 51.68 52.41 3,196 -1.94(-3.57%)
Aug 20, 2015 54.35 54.35 54.35 54.35 225 -2.34(-4.13%)
Aug 19, 2015 56.88 56.88 56.69 56.69 2,050 +0.44(+0.78%)
Aug 18, 2015 55.99 56.25 55.99 56.25 2,393 -2.06(-3.53%)
Aug 13, 2015 58.31 58.31 58.31 5 -2.79(-4.57%)
Aug 10, 2015 61.10 61.10 61.10 91 +1.05(+1.75%)
Aug 07, 2015 60.05 60.05 60.05 60.05 419 +0.07(+0.12%)
Aug 06, 2015 59.98 59.98 59.98 59.98 281 +0.28(+0.47%)
Aug 05, 2015 59.90 59.90 59.70 59.70 425 +1.61(+2.77%)
Jul 29, 2015 58.09 58.09 58.09 97 -0.53(-0.90%)
Jul 24, 2015 58.62 58.62 58.62 204 -0.98(-1.64%)
Jul 23, 2015 59.60 59.60 59.60 59.60 204 +0.38(+0.64%)
Jul 22, 2015 59.22 59.22 59.22 59.22 141 -0.39(-0.65%)
Jul 21, 2015 59.61 59.61 59.61 59.61 292 -1.39(-2.28%)
Jul 16, 2015 61.00 61.00 61.00 65 +0.73(+1.22%)
Jul 15, 2015 60.27 60.27 60.27 60.27 219 -3.73(-5.84%)
Jul 13, 2015 64.00 64.00 64.00 6 +3.05(+5.00%)
Jul 09, 2015 60.95 60.95 60.95 128 +2.85(+4.91%)
Jul 08, 2015 58.35 58.35 58.10 58.10 265 -3.48(-5.65%)
Jul 07, 2015 62.12 63.08 60.60 61.58 1,461 -3.60(-5.52%)
Jul 06, 2015 65.18 65.18 65.18 65.18 100 -1.62(-2.43%)
Jul 02, 2015 66.80 66.80 66.80 0 +0.66(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.