Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.117 3.135 3.071 3.117 82,702 +0.03(+0.90%)
Sep 29, 2022 3.126 3.154 3.061 3.089 140,144 -0.06(-2.05%)
Sep 28, 2022 3.126 3.182 3.108 3.154 126,461 +0.04(+1.19%)
Sep 27, 2022 3.163 3.163 3.098 3.117 143,588 -0.04(-1.17%)
Sep 26, 2022 3.209 3.237 3.145 3.154 97,839 -0.10(-3.13%)
Sep 23, 2022 3.246 3.283 3.219 3.256 76,016 -0.02(-0.57%)
Sep 22, 2022 3.274 3.302 3.265 3.274 46,683 -0.02(-0.56%)
Sep 21, 2022 3.283 3.404 3.283 3.293 104,735 +0.01(+0.28%)
Sep 20, 2022 3.311 3.320 3.274 3.283 44,944 -0.05(-1.39%)
Sep 19, 2022 3.330 3.357 3.330 3.330 61,390 -0.03(-0.83%)
Sep 16, 2022 3.376 3.376 3.348 3.357 42,760 -0.01(-0.27%)
Sep 15, 2022 3.367 3.403 3.357 3.367 99,886 -0.03(-0.82%)
Sep 14, 2022 3.413 3.413 3.367 3.394 35,340 -0.01(-0.27%)
Sep 13, 2022 3.404 3.413 3.348 3.404 59,576 -0.02(-0.66%)
Sep 12, 2022 3.454 3.481 3.399 3.426 245,552 -0.03(-0.80%)
Sep 09, 2022 3.518 3.537 3.435 3.454 77,389 -0.07(-2.09%)
Sep 08, 2022 3.491 3.578 3.491 3.527 138,517 +0.03(+0.79%)
Sep 07, 2022 3.509 3.518 3.498 3.500 64,161 -0.02(-0.52%)
Sep 06, 2022 3.481 3.527 3.445 3.518 154,025 +0.01(+0.26%)
Sep 02, 2022 3.500 3.527 3.500 3.509 43,791 +0.01(+0.26%)
Sep 01, 2022 3.537 3.537 3.495 3.500 319,390 -0.04(-1.04%)
Aug 31, 2022 3.537 3.555 3.509 3.537 74,284 +0.03(+0.79%)
Aug 30, 2022 3.574 3.583 3.509 3.509 99,533 -0.07(-2.06%)
Aug 29, 2022 3.610 3.620 3.574 3.583 126,177 -0.03(-0.77%)
Aug 26, 2022 3.610 3.633 3.595 3.610 139,894 +0.00(+0.00%)
Aug 25, 2022 3.638 3.638 3.583 3.610 105,966 -0.02(-0.51%)
Aug 24, 2022 3.647 3.666 3.620 3.629 44,542 -0.03(-0.76%)
Aug 23, 2022 3.583 3.666 3.537 3.656 137,276 +0.07(+2.06%)
Aug 22, 2022 3.620 3.656 3.564 3.583 108,838 -0.04(-1.02%)
Aug 19, 2022 3.684 3.749 3.592 3.620 95,775 -0.07(-1.99%)
Aug 18, 2022 3.684 3.693 3.647 3.693 50,078 +0.01(+0.25%)
Aug 17, 2022 3.721 3.721 3.656 3.684 96,150 -0.06(-1.72%)
Aug 16, 2022 3.795 3.831 3.739 3.749 48,449 -0.07(-1.77%)
Aug 15, 2022 3.770 4.046 3.743 3.816 89,871 +0.02(+0.48%)
Aug 12, 2022 3.816 3.871 3.743 3.798 85,061 +0.02(+0.49%)
Aug 11, 2022 3.780 3.871 3.770 3.780 110,599 -0.01(-0.24%)
Aug 10, 2022 3.780 3.816 3.743 3.789 112,396 +0.04(+0.98%)
Aug 09, 2022 3.715 3.780 3.688 3.752 56,192 +0.01(+0.25%)
Aug 08, 2022 3.715 3.761 3.692 3.743 76,921 +0.06(+1.75%)
Aug 05, 2022 3.724 3.734 3.651 3.679 198,704 -0.06(-1.47%)
Aug 04, 2022 3.734 3.789 3.724 3.734 96,754 -0.01(-0.25%)
Aug 03, 2022 3.734 3.752 3.651 3.743 86,544 +0.03(+0.74%)
Aug 02, 2022 3.835 3.853 3.697 3.715 153,990 -0.10(-2.64%)
Aug 01, 2022 3.715 3.816 3.715 3.816 112,265 +0.07(+1.96%)
Jul 29, 2022 3.679 3.798 3.668 3.743 144,396 +0.09(+2.51%)
Jul 28, 2022 3.624 3.706 3.624 3.651 166,973 +0.02(+0.50%)
Jul 27, 2022 3.587 3.660 3.587 3.633 79,489 +0.05(+1.28%)
Jul 26, 2022 3.587 3.605 3.578 3.587 106,950 +0.02(+0.51%)
Jul 25, 2022 3.578 3.605 3.569 3.569 81,018 -0.03(-0.77%)
Jul 22, 2022 3.605 3.660 3.559 3.596 162,240 +0.00(+0.00%)
Jul 21, 2022 3.605 3.613 3.587 3.596 53,490 -0.01(-0.25%)
Jul 20, 2022 3.596 3.624 3.591 3.605 60,135 +0.02(+0.51%)
Jul 19, 2022 3.587 3.624 3.578 3.587 39,366 +0.01(+0.17%)
Jul 18, 2022 3.590 3.608 3.563 3.581 99,268 -0.01(-0.25%)
Jul 15, 2022 3.581 3.617 3.565 3.590 36,997 +0.03(+0.77%)
Jul 14, 2022 3.599 3.603 3.563 3.563 50,292 -0.05(-1.52%)
Jul 13, 2022 3.608 3.627 3.595 3.617 73,252 -0.02(-0.50%)
Jul 12, 2022 3.590 3.663 3.590 3.636 80,739 +0.04(+1.02%)
Jul 11, 2022 3.581 3.617 3.581 3.599 71,945 +0.01(+0.25%)
Jul 08, 2022 3.608 3.608 3.526 3.590 153,095 -0.02(-0.51%)
Jul 07, 2022 3.581 3.623 3.544 3.608 82,473 +0.03(+0.77%)
Jul 06, 2022 3.544 3.590 3.526 3.581 123,374 +0.05(+1.55%)
Jul 05, 2022 3.490 3.526 3.471 3.526 127,223 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.