Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.719 2.727 2.693 2.702 108,185 -0.01(-0.31%)
Sep 29, 2003 2.714 2.727 2.714 2.710 91,757 -0.01(-0.31%)
Sep 26, 2003 2.680 2.719 2.680 2.719 192,902 -0.02(-0.62%)
Sep 25, 2003 2.706 2.736 2.727 2.736 39,425 +0.03(+1.10%)
Sep 24, 2003 2.727 2.727 2.706 2.706 52,097 -0.00(-0.16%)
Sep 23, 2003 2.719 2.719 2.706 2.710 92,462 -0.02(-0.78%)
Sep 22, 2003 2.727 2.731 2.719 2.731 33,089 +0.00(+0.00%)
Sep 19, 2003 2.723 2.723 2.706 2.731 81,901 +0.01(+0.47%)
Sep 18, 2003 2.723 2.727 2.719 2.719 126,489 +0.01(+0.31%)
Sep 17, 2003 2.706 2.719 2.706 2.710 68,055 +0.01(+0.47%)
Sep 16, 2003 2.693 2.706 2.697 2.697 17,835 +0.00(+0.16%)
Sep 15, 2003 2.706 2.706 2.689 2.693 77,208 -0.01(-0.32%)
Sep 12, 2003 2.719 2.719 2.693 2.702 74,861 +0.00(+0.16%)
Sep 11, 2003 2.723 2.731 2.685 2.697 130,714 -0.02(-0.78%)
Sep 10, 2003 2.702 2.719 2.697 2.719 98,094 +0.02(+0.63%)
Sep 09, 2003 2.685 2.702 2.685 2.702 63,596 +0.02(+0.64%)
Sep 08, 2003 2.663 2.689 2.663 2.685 80,728 +0.00(+0.00%)
Sep 05, 2003 2.672 2.689 2.668 2.685 97,155 +0.00(+0.16%)
Sep 04, 2003 2.655 2.680 2.655 2.680 46,465 +0.00(+0.00%)
Sep 03, 2003 2.663 2.680 2.663 2.680 140,805 -0.00(-0.16%)
Sep 02, 2003 2.693 2.693 2.668 2.685 74,392 -0.01(-0.32%)
Aug 29, 2003 2.693 2.697 2.685 2.693 87,064 -0.01(-0.32%)
Aug 28, 2003 2.710 2.710 2.668 2.702 98,094 +0.02(+0.80%)
Aug 27, 2003 2.697 2.697 2.680 2.680 49,985 -0.04(-1.56%)
Aug 26, 2003 2.710 2.731 2.710 2.723 61,719 +0.00(+0.00%)
Aug 25, 2003 2.723 2.744 2.714 2.723 79,320 -0.04(-1.54%)
Aug 22, 2003 2.774 2.774 2.744 2.766 103,961 +0.02(+0.62%)
Aug 21, 2003 2.744 2.757 2.727 2.748 56,322 +0.01(+0.47%)
Aug 20, 2003 2.731 2.748 2.727 2.736 73,687 +0.01(+0.31%)
Aug 19, 2003 2.727 2.727 2.706 2.727 52,801 +0.01(+0.47%)
Aug 18, 2003 2.685 2.714 2.676 2.714 64,300 +0.03(+1.11%)
Aug 15, 2003 2.685 2.685 2.663 2.685 46,231 +0.00(+0.16%)
Aug 14, 2003 2.702 2.702 2.659 2.680 98,563 -0.02(-0.79%)
Aug 13, 2003 2.685 2.710 2.680 2.702 58,199 -0.02(-0.63%)
Aug 12, 2003 2.710 2.719 2.685 2.719 108,654 +0.00(+0.00%)
Aug 11, 2003 2.719 2.744 2.710 2.719 136,580 -0.02(-0.62%)
Aug 08, 2003 2.710 2.744 2.710 2.736 63,831 +0.01(+0.31%)
Aug 07, 2003 2.693 2.727 2.689 2.727 34,966 +0.03(+0.95%)
Aug 06, 2003 2.693 2.714 2.689 2.702 40,129 +0.00(+0.16%)
Aug 05, 2003 2.710 2.714 2.685 2.697 74,861 +0.00(+0.16%)
Aug 04, 2003 2.706 2.719 2.685 2.693 99,736 -0.01(-0.47%)
Aug 01, 2003 2.744 2.744 2.680 2.706 105,603 +0.00(+0.00%)
Jul 31, 2003 2.723 2.727 2.680 2.706 67,821 +0.01(+0.47%)
Jul 30, 2003 2.663 2.697 2.663 2.693 99,971 +0.03(+1.12%)
Jul 29, 2003 2.659 2.676 2.655 2.663 72,279 -0.02(-0.64%)
Jul 28, 2003 2.723 2.727 2.663 2.680 82,136 -0.03(-1.26%)
Jul 25, 2003 2.706 2.736 2.706 2.714 19,478 -0.00(-0.16%)
Jul 24, 2003 2.744 2.748 2.719 2.719 39,894 -0.01(-0.47%)
Jul 23, 2003 2.744 2.748 2.731 2.731 94,574 -0.06(-1.99%)
Jul 22, 2003 2.689 2.787 2.668 2.787 194,076 +0.06(+2.03%)
Jul 21, 2003 2.680 2.731 2.680 2.731 224,349 +0.06(+2.23%)
Jul 18, 2003 2.783 2.808 2.621 2.672 556,180 -0.11(-3.83%)
Jul 17, 2003 2.791 2.791 2.774 2.778 188,444 -0.01(-0.46%)
Jul 16, 2003 2.778 2.800 2.774 2.791 115,460 -0.01(-0.46%)
Jul 15, 2003 2.821 2.829 2.774 2.804 174,598 -0.02(-0.60%)
Jul 14, 2003 2.812 2.821 2.787 2.821 66,413 +0.03(+1.07%)
Jul 11, 2003 2.791 2.821 2.791 2.791 48,812 -0.03(-0.91%)
Jul 10, 2003 2.791 2.817 2.787 2.817 87,533 +0.00(+0.15%)
Jul 09, 2003 2.812 2.817 2.791 2.812 29,803 -0.01(-0.30%)
Jul 08, 2003 2.800 2.821 2.795 2.821 59,372 +0.00(+0.00%)
Jul 07, 2003 2.795 2.825 2.791 2.821 51,393 +0.02(+0.76%)
Jul 03, 2003 2.812 2.821 2.795 2.800 56,791 -0.02(-0.61%)
Jul 02, 2003 2.795 2.821 2.791 2.817 146,671 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.