Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.487 3.553 3.477 3.477 836,996 +0.03(+0.88%)
Sep 29, 2015 3.497 3.515 3.426 3.446 605,601 -0.06(-1.73%)
Sep 28, 2015 3.527 3.537 3.477 3.507 1,023,781 -0.02(-0.57%)
Sep 25, 2015 3.562 3.606 3.527 3.527 322,935 -0.02(-0.55%)
Sep 24, 2015 3.532 3.576 3.491 3.547 997,080 -0.00(-0.14%)
Sep 23, 2015 3.596 3.611 3.537 3.552 858,956 -0.02(-0.68%)
Sep 22, 2015 3.586 3.606 3.562 3.576 397,259 -0.03(-0.95%)
Sep 21, 2015 3.689 3.689 3.611 3.611 378,147 -0.07(-1.86%)
Sep 18, 2015 3.625 3.704 3.625 3.679 434,123 +0.03(+0.94%)
Sep 17, 2015 3.596 3.699 3.591 3.645 658,858 +0.03(+0.81%)
Sep 16, 2015 3.591 3.645 3.581 3.616 623,768 +0.04(+1.23%)
Sep 15, 2015 3.567 3.596 3.557 3.571 385,575 +0.00(+0.00%)
Sep 14, 2015 3.557 3.576 3.537 3.571 375,012 +0.01(+0.41%)
Sep 11, 2015 3.567 3.571 3.532 3.557 421,392 -0.01(-0.41%)
Sep 10, 2015 3.527 3.576 3.527 3.571 601,680 +0.01(+0.41%)
Sep 09, 2015 3.576 3.596 3.547 3.557 649,442 -0.01(-0.41%)
Sep 08, 2015 3.591 3.594 3.552 3.571 585,099 +0.01(+0.41%)
Sep 04, 2015 3.562 3.557 3.557 3.557 327,817 -0.04(-1.09%)
Sep 03, 2015 3.625 3.655 3.591 3.596 1,017,976 -0.03(-0.94%)
Sep 02, 2015 3.616 3.630 3.581 3.630 427,918 +0.03(+0.82%)
Sep 01, 2015 3.547 3.613 3.537 3.601 822,304 -0.00(-0.14%)
Aug 31, 2015 3.645 3.664 3.606 3.606 981,863 -0.05(-1.34%)
Aug 28, 2015 3.611 3.665 3.606 3.655 824,400 +0.02(+0.54%)
Aug 27, 2015 3.581 3.660 3.571 3.635 1,158,848 +0.09(+2.63%)
Aug 26, 2015 3.586 3.611 3.520 3.542 1,241,482 +0.01(+0.42%)
Aug 25, 2015 3.762 3.792 3.513 3.527 1,035,649 +0.02(+0.56%)
Aug 24, 2015 3.537 3.620 3.444 3.508 1,830,969 -0.18(-4.79%)
Aug 21, 2015 3.723 3.782 3.645 3.684 2,261,859 -0.06(-1.57%)
Aug 20, 2015 3.758 3.777 3.718 3.743 805,580 -0.04(-1.04%)
Aug 19, 2015 3.797 3.821 3.755 3.782 1,086,693 -0.04(-1.03%)
Aug 18, 2015 3.851 3.856 3.811 3.821 697,123 -0.03(-0.89%)
Aug 17, 2015 3.856 3.875 3.826 3.856 1,238,949 -0.02(-0.51%)
Aug 14, 2015 3.851 3.880 3.851 3.875 516,662 +0.03(+0.76%)
Aug 13, 2015 3.856 3.875 3.843 3.846 579,251 -0.02(-0.63%)
Aug 12, 2015 3.865 3.895 3.855 3.870 1,262,609 -0.03(-0.88%)
Aug 11, 2015 3.900 3.929 3.890 3.905 795,456 -0.06(-1.60%)
Aug 10, 2015 3.924 3.978 3.914 3.968 400,062 +0.04(+1.00%)
Aug 07, 2015 3.929 3.949 3.900 3.929 490,565 -0.02(-0.62%)
Aug 06, 2015 3.954 3.958 3.919 3.954 390,652 +0.00(+0.00%)
Aug 05, 2015 3.983 3.993 3.939 3.954 479,422 -0.03(-0.74%)
Aug 04, 2015 3.983 3.993 3.966 3.983 391,203 -0.02(-0.49%)
Aug 03, 2015 3.993 4.012 3.983 4.003 547,096 +0.00(+0.00%)
Jul 31, 2015 4.017 4.037 3.993 4.003 664,306 +0.01(+0.25%)
Jul 30, 2015 3.983 4.027 3.983 3.993 533,230 -0.02(-0.49%)
Jul 29, 2015 3.993 4.042 3.973 4.012 897,075 +0.02(+0.61%)
Jul 28, 2015 3.988 4.037 3.978 3.988 680,695 +0.01(+0.25%)
Jul 27, 2015 4.022 4.022 3.968 3.978 911,517 -0.08(-1.93%)
Jul 24, 2015 4.110 4.110 4.027 4.056 518,258 -0.05(-1.19%)
Jul 23, 2015 4.125 4.130 4.096 4.105 485,619 -0.02(-0.48%)
Jul 22, 2015 4.145 4.154 4.096 4.125 843,659 -0.02(-0.47%)
Jul 21, 2015 4.174 4.189 4.130 4.145 582,080 -0.01(-0.35%)
Jul 20, 2015 4.159 4.192 4.145 4.159 866,517 -0.03(-0.70%)
Jul 17, 2015 4.233 4.233 4.120 4.189 658,950 -0.04(-1.04%)
Jul 16, 2015 4.243 4.252 4.218 4.233 522,873 +0.03(+0.70%)
Jul 15, 2015 4.262 4.282 4.199 4.203 645,825 -0.03(-0.80%)
Jul 14, 2015 4.228 4.238 4.213 4.237 615,338 +0.01(+0.22%)
Jul 13, 2015 4.233 4.247 4.208 4.228 291,725 +0.01(+0.23%)
Jul 10, 2015 4.203 4.243 4.199 4.218 533,561 +0.04(+0.94%)
Jul 09, 2015 4.179 4.184 4.154 4.179 684,457 +0.04(+0.95%)
Jul 08, 2015 4.130 4.150 4.086 4.140 1,607,834 -0.02(-0.47%)
Jul 07, 2015 4.150 4.159 4.105 4.159 1,028,768 -0.02(-0.47%)
Jul 06, 2015 4.179 4.189 4.145 4.179 823,968 -0.04(-0.93%)
Jul 02, 2015 4.247 4.218 4.218 4.218 1,660,522 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.