Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

3.010 +0.120 (+4.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.190 1.210 1.150 1.170 801,034 -0.01(-0.85%)
Sep 28, 2023 1.200 1.210 1.160 1.180 421,757 -0.01(-0.84%)
Sep 27, 2023 1.200 1.250 1.170 1.190 599,612 +0.00(+0.00%)
Sep 26, 2023 1.150 1.290 1.150 1.190 633,874 -0.02(-1.65%)
Sep 25, 2023 1.130 1.220 1.164 1.210 721,622 +0.06(+5.22%)
Sep 22, 2023 1.270 1.290 1.130 1.150 1,094,060 -0.08(-6.50%)
Sep 21, 2023 1.330 1.330 1.220 1.230 1,068,951 -0.12(-8.89%)
Sep 20, 2023 1.210 1.480 1.200 1.350 2,423,307 +0.13(+10.66%)
Sep 19, 2023 1.250 1.370 1.160 1.220 3,022,941 +0.09(+7.96%)
Sep 18, 2023 1.230 1.230 1.120 1.130 880,688 -0.11(-8.87%)
Sep 15, 2023 1.130 1.250 1.060 1.240 2,446,673 +0.10(+8.77%)
Sep 14, 2023 1.130 1.220 1.120 1.140 1,274,192 +0.00(+0.00%)
Sep 13, 2023 1.470 1.490 1.050 1.140 3,577,533 -0.22(-16.18%)
Sep 12, 2023 1.340 1.410 1.300 1.360 1,503,004 +0.07(+5.43%)
Sep 11, 2023 1.160 1.305 1.160 1.290 1,280,428 +0.14(+12.17%)
Sep 08, 2023 1.160 1.180 1.140 1.150 275,101 -0.02(-1.71%)
Sep 07, 2023 1.180 1.180 1.140 1.170 381,515 +0.00(+0.00%)
Sep 06, 2023 1.140 1.190 1.100 1.170 1,069,403 +0.00(+0.00%)
Sep 05, 2023 1.250 1.250 1.150 1.170 1,048,625 -0.07(-5.65%)
Sep 01, 2023 1.300 1.310 1.215 1.240 900,358 +0.02(+1.64%)
Aug 31, 2023 1.260 1.290 1.220 1.220 458,139 -0.06(-4.69%)
Aug 30, 2023 1.320 1.320 1.250 1.280 395,297 -0.02(-1.54%)
Aug 29, 2023 1.230 1.300 1.180 1.300 608,137 +0.08(+6.56%)
Aug 28, 2023 1.270 1.275 1.220 1.220 557,579 -0.05(-3.94%)
Aug 25, 2023 1.250 1.290 1.210 1.270 672,030 +0.01(+0.79%)
Aug 24, 2023 1.310 1.320 1.190 1.260 782,784 -0.04(-3.08%)
Aug 23, 2023 1.270 1.310 1.220 1.300 634,766 +0.02(+1.56%)
Aug 22, 2023 1.350 1.365 1.250 1.280 751,015 -0.06(-4.48%)
Aug 21, 2023 1.300 1.380 1.290 1.340 630,801 +0.02(+1.52%)
Aug 18, 2023 1.350 1.400 1.270 1.320 608,299 +0.01(+0.76%)
Aug 17, 2023 1.390 1.400 1.280 1.310 695,996 -0.08(-5.76%)
Aug 16, 2023 1.400 1.440 1.350 1.390 827,071 -0.03(-2.11%)
Aug 15, 2023 1.440 1.500 1.385 1.420 553,304 -0.10(-6.58%)
Aug 14, 2023 1.620 1.630 1.480 1.520 541,353 -0.07(-4.40%)
Aug 11, 2023 1.510 1.610 1.470 1.590 567,006 +0.05(+3.25%)
Aug 10, 2023 1.650 1.660 1.530 1.540 612,600 -0.08(-4.94%)
Aug 09, 2023 1.720 1.720 1.590 1.620 722,958 -0.10(-5.81%)
Aug 08, 2023 1.740 1.800 1.700 1.720 457,667 -0.05(-2.82%)
Aug 07, 2023 1.770 1.790 1.700 1.770 445,685 +0.05(+2.91%)
Aug 04, 2023 1.860 1.860 1.710 1.720 589,438 -0.12(-6.52%)
Aug 03, 2023 1.820 1.870 1.790 1.840 558,396 +0.02(+1.10%)
Aug 02, 2023 1.840 1.910 1.810 1.820 896,378 -0.10(-5.21%)
Aug 01, 2023 1.910 1.930 1.810 1.920 870,487 +0.03(+1.59%)
Jul 31, 2023 1.850 1.920 1.800 1.890 1,088,180 +0.11(+6.18%)
Jul 28, 2023 1.730 1.795 1.720 1.780 666,607 +0.08(+4.71%)
Jul 27, 2023 1.830 1.831 1.680 1.700 646,235 -0.12(-6.59%)
Jul 26, 2023 1.770 1.820 1.710 1.820 314,623 +0.05(+2.82%)
Jul 25, 2023 1.830 1.830 1.765 1.770 350,653 -0.07(-3.80%)
Jul 24, 2023 1.890 1.905 1.825 1.840 595,275 -0.05(-2.65%)
Jul 21, 2023 1.830 1.911 1.820 1.890 625,184 +0.09(+5.00%)
Jul 20, 2023 1.820 1.830 1.770 1.800 354,620 -0.02(-1.10%)
Jul 19, 2023 1.760 1.840 1.751 1.820 663,906 -0.01(-0.55%)
Jul 18, 2023 1.810 1.870 1.800 1.830 315,882 +0.00(+0.00%)
Jul 17, 2023 1.830 1.850 1.785 1.830 531,994 +0.00(+0.00%)
Jul 14, 2023 1.990 1.990 1.825 1.830 538,682 -0.15(-7.58%)
Jul 13, 2023 1.900 1.985 1.880 1.980 771,362 +0.08(+4.21%)
Jul 12, 2023 1.940 1.960 1.875 1.900 458,275 -0.03(-1.55%)
Jul 11, 2023 1.830 1.930 1.760 1.930 594,738 +0.13(+7.22%)
Jul 10, 2023 1.760 1.810 1.690 1.800 820,219 -0.01(-0.55%)
Jul 07, 2023 1.800 1.875 1.790 1.810 811,274 -0.03(-1.63%)
Jul 06, 2023 1.920 1.920 1.770 1.840 816,091 -0.10(-5.15%)
Jul 05, 2023 2.050 2.060 1.930 1.940 876,536 -0.13(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.