Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.012 8.012 7.924 7.957 57,462 +0.02(+0.21%)
Sep 29, 2010 7.946 7.946 7.913 7.941 81,744 -0.02(-0.21%)
Sep 28, 2010 7.913 7.957 7.913 7.957 29,020 +0.06(+0.70%)
Sep 27, 2010 7.924 7.957 7.902 7.902 106,070 -0.04(-0.56%)
Sep 24, 2010 7.919 7.976 7.919 7.946 61,416 +0.00(+0.00%)
Sep 23, 2010 7.907 7.946 7.896 7.946 52,459 +0.02(+0.28%)
Sep 22, 2010 7.896 7.935 7.869 7.924 59,590 +0.04(+0.49%)
Sep 21, 2010 7.913 7.924 7.874 7.885 83,634 -0.02(-0.28%)
Sep 20, 2010 7.825 7.952 7.825 7.907 152,178 +0.09(+1.13%)
Sep 17, 2010 7.819 7.841 7.786 7.819 95,237 +0.06(+0.78%)
Sep 15, 2010 7.907 7.930 7.714 7.758 292,890 -0.17(-2.09%)
Sep 14, 2010 7.979 7.996 7.924 7.924 171,736 -0.07(-0.83%)
Sep 13, 2010 8.018 8.034 7.990 7.990 97,705 -0.09(-1.09%)
Sep 10, 2010 8.062 8.090 8.034 8.079 170,802 +0.02(+0.27%)
Sep 09, 2010 8.123 8.123 8.046 8.057 118,672 +0.00(+0.00%)
Sep 08, 2010 8.018 8.101 8.018 8.057 83,426 +0.03(+0.41%)
Sep 07, 2010 8.068 8.106 8.018 8.023 93,841 -0.04(-0.55%)
Sep 03, 2010 8.123 8.200 8.062 8.068 162,758 -0.08(-1.02%)
Sep 02, 2010 8.178 8.195 8.128 8.150 167,157 -0.04(-0.47%)
Sep 01, 2010 8.228 8.266 8.173 8.189 169,706 +0.04(+0.47%)
Aug 31, 2010 8.206 8.222 8.150 8.150 114,205 -0.02(-0.20%)
Aug 30, 2010 8.167 8.167 8.127 8.167 86,765 +0.02(+0.27%)
Aug 27, 2010 8.145 8.172 8.112 8.145 61,667 +0.04(+0.55%)
Aug 26, 2010 8.090 8.166 8.090 8.101 190,568 +0.00(+0.00%)
Aug 25, 2010 8.073 8.145 8.073 8.101 193,279 +0.01(+0.07%)
Aug 24, 2010 8.046 8.156 8.046 8.095 172,187 -0.01(-0.14%)
Aug 23, 2010 7.907 8.107 7.907 8.107 92,794 +0.08(+0.97%)
Aug 20, 2010 7.963 8.051 7.963 8.029 94,799 +0.02(+0.28%)
Aug 19, 2010 8.001 8.007 7.974 8.007 74,775 +0.00(+0.00%)
Aug 18, 2010 7.985 8.012 7.979 8.007 61,725 +0.01(+0.07%)
Aug 17, 2010 7.996 8.018 7.974 8.001 202,591 +0.06(+0.76%)
Aug 16, 2010 7.902 7.974 7.896 7.941 146,443 +0.03(+0.35%)
Aug 13, 2010 7.913 7.924 7.902 7.913 71,077 +0.00(+0.00%)
Aug 12, 2010 7.819 7.913 7.819 7.913 97,135 +0.06(+0.77%)
Aug 11, 2010 7.902 7.946 7.852 7.852 127,354 -0.10(-1.32%)
Aug 10, 2010 7.935 7.957 7.913 7.957 118,542 -0.00(-0.00%)
Aug 09, 2010 7.896 7.974 7.885 7.957 103,051 +0.05(+0.63%)
Aug 06, 2010 7.907 7.913 7.841 7.907 164,744 -0.02(-0.28%)
Aug 05, 2010 7.919 7.930 7.902 7.930 109,011 +0.02(+0.21%)
Aug 04, 2010 7.941 7.944 7.896 7.913 69,771 +0.01(+0.07%)
Aug 03, 2010 7.896 7.957 7.885 7.907 107,582 -0.03(-0.42%)
Aug 02, 2010 7.990 7.996 7.919 7.941 244,565 -0.04(-0.48%)
Jul 30, 2010 7.979 7.979 7.841 7.979 124,228 +0.07(+0.91%)
Jul 29, 2010 7.935 7.948 7.874 7.907 135,737 +0.02(+0.28%)
Jul 28, 2010 7.792 7.885 7.792 7.885 131,099 +0.05(+0.63%)
Jul 27, 2010 7.808 7.836 7.797 7.836 96,113 +0.03(+0.42%)
Jul 26, 2010 7.825 7.830 7.792 7.803 82,631 +0.00(+0.00%)
Jul 23, 2010 7.825 7.836 7.792 7.803 90,393 +0.00(+0.00%)
Jul 22, 2010 7.780 7.819 7.742 7.803 71,108 +0.03(+0.43%)
Jul 21, 2010 7.742 7.797 7.736 7.769 138,531 -0.02(-0.21%)
Jul 20, 2010 7.720 7.786 7.653 7.786 104,873 +0.06(+0.71%)
Jul 19, 2010 7.736 7.736 7.676 7.731 61,542 +0.01(+0.07%)
Jul 16, 2010 7.725 7.742 7.618 7.725 88,698 +0.09(+1.16%)
Jul 15, 2010 7.642 7.665 7.620 7.637 79,103 -0.03(-0.36%)
Jul 14, 2010 7.753 7.753 7.642 7.665 107,455 -0.08(-1.00%)
Jul 13, 2010 7.786 7.786 7.720 7.742 130,317 -0.07(-0.85%)
Jul 12, 2010 7.753 7.814 7.742 7.808 100,628 +0.06(+0.78%)
Jul 09, 2010 7.747 7.758 7.694 7.747 91,443 +0.03(+0.36%)
Jul 08, 2010 7.709 7.725 7.683 7.720 84,829 +0.01(+0.14%)
Jul 07, 2010 7.709 7.731 7.681 7.709 76,452 -0.02(-0.29%)
Jul 06, 2010 7.676 7.731 7.659 7.731 124,163 +0.06(+0.79%)
Jul 02, 2010 7.670 7.698 7.648 7.670 54,972 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.