Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,312.04
+263.08 (+1.19%)
Daily Price
Updated: 1:33 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
7509
7509
7509
0
+79.19(+1.07%)
Sep 29, 2009
7430
7430
7430
0
+145.37(+2.00%)
Sep 28, 2009
7285
7285
7285
0
-60.61(-0.83%)
Sep 25, 2009
7345
7345
7345
0
+21.00(+0.29%)
Sep 24, 2009
7324
7324
7324
0
-52.54(-0.71%)
Sep 23, 2009
7377
7377
7377
0
-92.27(-1.24%)
Sep 22, 2009
7469
7469
7469
0
-33.43(-0.45%)
Sep 21, 2009
7502
7502
7502
0
-24.09(-0.32%)
Sep 18, 2009
7527
7527
7527
0
+49.25(+0.66%)
Sep 17, 2009
7477
7477
7477
0
+37.06(+0.50%)
Sep 16, 2009
7440
7440
7440
0
+93.98(+1.28%)
Sep 15, 2009
7346
7346
7346
0
+89.31(+1.23%)
Sep 14, 2009
7257
7257
7257
0
-80.19(-1.09%)
Sep 11, 2009
7337
7337
7337
0
+5.06(+0.07%)
Sep 10, 2009
7332
7332
7332
0
+81.36(+1.12%)
Sep 09, 2009
7251
7251
7251
0
-63.27(-0.87%)
Sep 08, 2009
7314
7314
7314
0
+89.40(+1.24%)
Sep 07, 2009
7225
7225
7225
0
+71.46(+1.00%)
Sep 04, 2009
7153
7153
7153
0
+48.48(+0.68%)
Sep 03, 2009
7105
7105
7105
0
+64.88(+0.92%)
Sep 02, 2009
7040
7040
7040
0
+20.02(+0.29%)
Sep 01, 2009
7020
7020
7020
0
+193.80(+2.84%)
Aug 31, 2009
6826
6826
6826
0
+16.09(+0.24%)
Aug 28, 2009
6810
6810
6810
0
+119.11(+1.78%)
Aug 27, 2009
6691
6691
6691
0
-28.46(-0.42%)
Aug 26, 2009
6719
6719
6719
0
-90.20(-1.32%)
Aug 25, 2009
6809
6809
6809
0
-28.84(-0.42%)
Aug 24, 2009
6767
6860
6763
6838
0
+183.45(+2.76%)
Aug 21, 2009
6786
6825
6629
6655
0
-78.43(-1.16%)
Aug 20, 2009
6733
6733
6733
0
-55.35(-0.82%)
Aug 19, 2009
6844
6855
6787
6789
0
-1.19(-0.02%)
Aug 18, 2009
6790
6790
6790
0
-142.03(-2.05%)
Aug 17, 2009
6932
6932
6932
0
-137.71(-1.95%)
Aug 14, 2009
7070
7070
7070
0
+34.55(+0.49%)
Aug 13, 2009
6950
7037
6932
7035
0
+136.06(+1.97%)
Aug 12, 2009
6878
6934
6865
6899
0
-10.12(-0.15%)
Aug 11, 2009
6909
6909
6909
0
+26.15(+0.38%)
Aug 10, 2009
6883
6883
6883
0
+14.22(+0.21%)
Aug 07, 2009
6887
6888
6776
6869
0
+0.00(+0.00%)
Aug 06, 2009
6869
6869
6869
0
+20.41(+0.30%)
Aug 05, 2009
6980
7014
6827
6848
0
-107.63(-1.55%)
Aug 04, 2009
7129
7139
6921
6956
0
-100.84(-1.43%)
Aug 03, 2009
7057
7057
7057
0
-21.00(-0.30%)
Jul 31, 2009
7111
7132
7045
7078
0
+50.60(+0.72%)
Jul 30, 2009
7027
7027
7027
0
-56.52(-0.80%)
Jul 29, 2009
7084
7084
7084
0
-59.00(-0.83%)
Jul 28, 2009
7143
7143
7143
0
+114.20(+1.62%)
Jul 27, 2009
7028
7028
7028
0
+55.15(+0.79%)
Jul 24, 2009
7046
7046
6951
6973
0
-7.60(-0.11%)
Jul 23, 2009
6988
7024
6926
6981
0
-4.44(-0.06%)
Jul 22, 2009
6979
7030
6955
6985
0
+31.98(+0.46%)
Jul 21, 2009
6953
6953
6953
6953
0
+14.48(+0.21%)
Jul 20, 2009
6922
6961
6861
6939
0
+87.87(+1.28%)
Jul 17, 2009
6852
6871
6792
6851
0
+70.69(+1.04%)
Jul 16, 2009
6780
6780
6780
6780
0
+41.70(+0.62%)
Jul 15, 2009
6672
6774
6652
6739
0
+99.19(+1.49%)
Jul 14, 2009
6585
6657
6569
6639
0
+108.59(+1.66%)
Jul 13, 2009
6795
6798
6526
6531
0
-239.04(-3.53%)
Jul 10, 2009
6807
6807
6739
6770
0
+21.68(+0.32%)
Jul 09, 2009
6748
6748
6748
6748
0
+80.04(+1.20%)
Jul 08, 2009
6668
6693
6630
6668
0
-47.08(-0.70%)
Jul 07, 2009
6676
6745
6657
6715
0
+65.31(+0.98%)
Jul 06, 2009
6650
6650
6650
6650
0
-17.62(-0.26%)
Jul 02, 2009
6614
6687
6601
6668
0
+88.56(+1.35%)
Jul 01, 2009
6446
6594
6434
6579
0
+146.81(+2.28%)
Jun 30, 2009
6432
6432
6432
6432
0
+41.01(+0.64%)
Jun 29, 2009
6512
6522
6391
6391
0
-72.41(-1.12%)
Jun 26, 2009
6516
6528
6461
6464
0
+5.95(+0.09%)
Jun 25, 2009
6458
6458
6458
6458
0
+77.53(+1.22%)
Jun 24, 2009
6231
6512
6192
6380
0
+182.61(+2.95%)
Jun 23, 2009
6206
6262
6197
6197
0
-143.74(-2.27%)
Jun 22, 2009
6256
6349
6193
6341
0
+110.06(+1.77%)
Jun 19, 2009
6188
6232
6152
6231
0
+86.62(+1.41%)
Jun 18, 2009
6247
6279
6100
6145
0
-51.38(-0.83%)
Jun 17, 2009
6196
6196
6196
6196
0
-24.90(-0.40%)
Jun 16, 2009
6221
6221
6221
6221
0
-4.75(-0.08%)
Jun 15, 2009
6362
6384
6189
6226
0
-222.67(-3.45%)
Jun 12, 2009
6553
6586
6444
6448
0
-119.14(-1.81%)
Jun 11, 2009
6459
6567
6354
6567
0
+105.10(+1.63%)
Jun 10, 2009
6462
6462
6462
6462
0
+47.88(+0.75%)
Jun 09, 2009
6414
6414
6414
6414
0
-213.63(-3.22%)
Jun 08, 2009
6907
6907
6628
6628
0
-139.08(-2.06%)
Jun 05, 2009
6826
6830
6743
6767
0
-18.96(-0.28%)
Jun 04, 2009
6888
6908
6716
6786
0
-107.08(-1.55%)
Jun 03, 2009
6915
6931
6848
6893
0
-55.94(-0.80%)
Jun 02, 2009
7058
7085
6900
6949
0
-5.02(-0.07%)
Jun 01, 2009
7033
7033
6893
6954
0
+63.66(+0.92%)
May 29, 2009
6801
6931
6743
6890
0
+0.00(+0.00%)
May 28, 2009
6801
6931
6743
6890
0
+0.00(+0.00%)
May 27, 2009
6801
6931
6743
6890
0
+207.33(+3.10%)
May 26, 2009
6780
6830
6650
6683
0
-51.35(-0.76%)
May 25, 2009
6839
6879
6708
6734
0
-2.83(-0.04%)
May 22, 2009
6651
6781
6651
6737
0
+18.48(+0.28%)
May 21, 2009
6691
6746
6650
6719
0
+15.19(+0.23%)
May 20, 2009
6709
6741
6591
6704
0
+48.03(+0.72%)
May 19, 2009
6750
6784
6621
6656
0
+77.78(+1.18%)
May 18, 2009
6516
6578
6457
6578
0
+88.72(+1.37%)
May 15, 2009
6446
6520
6428
6489
0
+124.92(+1.96%)
May 14, 2009
6363
6435
6339
6364
0
-120.97(-1.87%)
May 13, 2009
6449
6512
6435
6485
0
+52.59(+0.82%)
May 12, 2009
6550
6554
6405
6433
0
-214.95(-3.23%)
May 11, 2009
6582
6681
6571
6648
0
+63.63(+0.97%)
May 08, 2009
6510
6588
6483
6584
0
+11.00(+0.17%)
May 07, 2009
6604
6629
6455
6573
0
+6.17(+0.09%)
May 06, 2009
6390
6570
6373
6567
0
+186.76(+2.93%)
May 05, 2009
6558
6563
6327
6380
0
+49.54(+0.78%)
May 04, 2009
6286
6356
6256
6330
0
+337.83(+5.64%)
May 01, 2009
5964
5995
5932
5993
0
+0.00(+0.00%)
Apr 30, 2009
5964
5995
5932
5993
0
+378.51(+6.74%)
Apr 29, 2009
5628
5649
5572
5614
0
+17.33(+0.31%)
Apr 28, 2009
5745
5774
5597
5597
0
-108.32(-1.90%)
Apr 27, 2009
5932
5947
5672
5705
0
-175.72(-2.99%)
Apr 24, 2009
5913
5987
5824
5881
0
+5.53(+0.09%)
Apr 23, 2009
5900
5903
5789
5875
0
-10.87(-0.18%)
Apr 22, 2009
5887
5926
5856
5886
0
+4.70(+0.08%)
Apr 21, 2009
5666
5881
5664
5881
0
+99.75(+1.73%)
Apr 20, 2009
5764
5798
5648
5782
0
+26.28(+0.46%)
Apr 17, 2009
6069
6071
5706
5755
0
-241.79(-4.03%)
Apr 16, 2009
6010
6026
5965
5997
0
+121.98(+2.08%)
Apr 15, 2009
5880
5904
5799
5875
0
-17.49(-0.30%)
Apr 14, 2009
5814
5899
5766
5893
0
+35.04(+0.60%)
Apr 13, 2009
5814
5861
5784
5858
0
+75.68(+1.31%)
Apr 10, 2009
5785
5788
5697
5782
0
+114.16(+2.01%)
Apr 09, 2009
5533
5668
5526
5668
0
+224.24(+4.12%)
Apr 08, 2009
5535
5609
5435
5444
0
-133.29(-2.39%)
Apr 07, 2009
5498
5577
5485
5577
0
+20.63(+0.37%)
Apr 06, 2009
5591
5624
5522
5556
0
+26.59(+0.48%)
Apr 03, 2009
5541
5567
5482
5530
0
+55.85(+1.02%)
Apr 02, 2009
5429
5478
5401
5474
0
+159.33(+3.00%)
Apr 01, 2009
5272
5341
5272
5314
0
+103.61(+1.99%)
Mar 31, 2009
5215
5286
5195
5211
0
+4.79(+0.09%)
Mar 30, 2009
5363
5363
5167
5206
0
-184.65(-3.43%)
Mar 27, 2009
5468
5468
5368
5391
0
+4.14(+0.08%)
Mar 26, 2009
5375
5423
5335
5387
0
+40.18(+0.75%)
Mar 25, 2009
5249
5366
5226
5346
0
+104.20(+1.99%)
Mar 24, 2009
5238
5265
5206
5242
0
+118.00(+2.30%)
Mar 23, 2009
5023
5124
5016
5124
0
+162.56(+3.28%)
Mar 20, 2009
5060
5069
4962
4962
0
-74.31(-1.48%)
Mar 19, 2009
5090
5125
5036
5036
0
-11.61(-0.23%)
Mar 18, 2009
5075
5084
5021
5048
0
+6.15(+0.12%)
Mar 17, 2009
4999
5051
4954
5041
0
+70.07(+1.41%)
Mar 16, 2009
4941
4992
4915
4971
0
+73.93(+1.51%)
Mar 13, 2009
4845
4924
4830
4897
0
+142.74(+3.00%)
Mar 12, 2009
4782
4795
4744
4755
0
-5.31(-0.11%)
Mar 11, 2009
4790
4798
4748
4760
0
+88.94(+1.90%)
Mar 10, 2009
4606
4689
4606
4671
0
+42.78(+0.92%)
Mar 09, 2009
4644
4660
4578
4628
0
-25.39(-0.55%)
Mar 06, 2009
4605
4662
4598
4654
0
+16.43(+0.35%)
Mar 05, 2009
4629
4678
4599
4637
0
+95.78(+2.11%)
Mar 04, 2009
4443
4550
4430
4541
0
+106.08(+2.39%)
Mar 03, 2009
4364
4435
4328
4435
0
+9.51(+0.21%)
Mar 02, 2009
4528
4528
4409
4426
0
-131.32(-2.88%)
Feb 27, 2009
4524
4564
4507
4557
0
+38.59(+0.85%)
Feb 26, 2009
4549
4557
4493
4519
0
+24.82(+0.55%)
Feb 25, 2009
4499
4549
4488
4494
0
+63.56(+1.43%)
Feb 24, 2009
4408
4453
4395
4430
0
-47.60(-1.06%)
Feb 23, 2009
4420
4485
4371
4478
0
+40.84(+0.92%)
Feb 20, 2009
4484
4514
4437
4437
0
-91.93(-2.03%)
Feb 19, 2009
4475
4571
4433
4529
0
+30.50(+0.68%)
Feb 18, 2009
4456
4521
4428
4498
0
+6.59(+0.15%)
Feb 17, 2009
4573
4585
4475
4492
0
-99.48(-2.17%)
Feb 16, 2009
4606
4608
4576
4591
0
-1.24(-0.03%)
Feb 13, 2009
4505
4600
4505
4592
0
+126.08(+2.82%)
Feb 12, 2009
4581
4595
4466
4466
0
-109.53(-2.39%)
Feb 11, 2009
4448
4576
4448
4576
0
+49.85(+1.10%)
Feb 10, 2009
4524
4534
4492
4526
0
+31.51(+0.70%)
Feb 09, 2009
4563
4575
4495
4495
0
+23.34(+0.52%)
Feb 06, 2009
4438
4507
4432
4471
0
+108.00(+2.48%)
Feb 05, 2009
4381
4422
4363
4363
0
-26.72(-0.61%)
Feb 04, 2009
4423
4423
4366
4390
0
+17.16(+0.39%)
Feb 03, 2009
4301
4390
4295
4373
0
+112.83(+2.65%)
Feb 02, 2009
4277
4285
4240
4260
0
+12.01(+0.28%)
Jan 30, 2009
4165
4265
4164
4248
0
+0.00(+0.00%)
Jan 29, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 28, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 27, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 26, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 23, 2009
4165
4265
4164
4248
0
+0.00(+0.00%)
Jan 22, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 21, 2009
4165
4265
4164
4248
0
+5.36(+0.13%)
Jan 20, 2009
4304
4304
4243
4243
0
-124.15(-2.84%)
Jan 19, 2009
4389
4399
4366
4367
0
+13.06(+0.30%)
Jan 16, 2009
4375
4382
4313
4354
0
+32.93(+0.76%)
Jan 15, 2009
4350
4351
4316
4321
0
-200.70(-4.44%)
Jan 14, 2009
4538
4579
4521
4521
0
-10.89(-0.24%)
Jan 13, 2009
4442
4532
4423
4532
0
+78.46(+1.76%)
Jan 12, 2009
4488
4523
4431
4454
0
-48.84(-1.08%)
Jan 09, 2009
4515
4547
4472
4503
0
-33.05(-0.73%)
Jan 08, 2009
4671
4687
4533
4536
0
-254.05(-5.30%)
Jan 07, 2009
4780
4817
4753
4790
0
+62.58(+1.32%)
Jan 06, 2009
4720
4755
4679
4727
0
+28.95(+0.62%)
Jan 05, 2009
4725
4779
4688
4698
0
+107.09(+2.33%)
Jan 02, 2009
4628
4628
4538
4591
0
+0.00(+0.00%)
Jan 01, 2009
4591
4591
4591
4591
0
+0.00(+0.00%)
Dec 31, 2008
4628
4628
4538
4591
0
+2.18(+0.05%)
Dec 30, 2008
4463
4602
4463
4589
0
+172.88(+3.91%)
Dec 29, 2008
4429
4429
4381
4416
0
-8.92(-0.20%)
Dec 26, 2008
4399
4467
4396
4425
0
+11.63(+0.26%)
Dec 25, 2008
4430
4434
4386
4413
0
-9.64(-0.22%)
Dec 24, 2008
4330
4439
4325
4423
0
+17.23(+0.39%)
Dec 23, 2008
4517
4523
4360
4406
0
-129.68(-2.86%)
Dec 22, 2008
4735
4751
4536
4536
0
-158.98(-3.39%)
Dec 19, 2008
4662
4724
4622
4695
0
-0.29(-0.01%)
Dec 18, 2008
4674
4695
4626
4695
0
+46.79(+1.01%)
Dec 17, 2008
4706
4725
4628
4648
0
+31.13(+0.67%)
Dec 16, 2008
4571
4617
4532
4617
0
+3.17(+0.07%)
Dec 15, 2008
4604
4676
4588
4614
0
+132.45(+2.96%)
Dec 12, 2008
4601
4655
4401
4481
0
-174.30(-3.74%)
Dec 11, 2008
4665
4694
4617
4656
0
-3.30(-0.07%)
Dec 10, 2008
4471
4659
4471
4659
0
+186.21(+4.16%)
Dec 09, 2008
4479
4524
4456
4473
0
+54.33(+1.23%)
Dec 08, 2008
4279
4424
4279
4418
0
+193.26(+4.57%)
Dec 05, 2008
4213
4261
4190
4225
0
-29.89(-0.70%)
Dec 04, 2008
4348
4348
4210
4255
0
-52.30(-1.21%)
Dec 03, 2008
4346
4379
4289
4307
0
-49.72(-1.14%)
Dec 02, 2008
4310
4357
4292
4357
0
-161.45(-3.57%)
Dec 01, 2008
4436
4568
4418
4518
0
+57.94(+1.30%)
Nov 28, 2008
4444
4476
4419
4460
0
+6.74(+0.15%)
Nov 27, 2008
4348
4472
4348
4454
0
+181.95(+4.26%)
Nov 26, 2008
4266
4315
4244
4272
0
+5.31(+0.12%)
Nov 25, 2008
4280
4324
4221
4266
0
+105.95(+2.55%)
Nov 24, 2008
4159
4172
4082
4161
0
-10.56(-0.25%)
Nov 21, 2008
3963
4195
3955
4171
0
+81.17(+1.98%)
Nov 20, 2008
4121
4191
4090
4090
0
-194.16(-4.53%)
Nov 19, 2008
4266
4321
4226
4284
0
-21.09(-0.49%)
Nov 18, 2008
4366
4376
4265
4305
0
-134.62(-3.03%)
Nov 17, 2008
4363
4476
4363
4440
0
-12.90(-0.29%)
Nov 14, 2008
4537
4541
4423
4453
0
+14.87(+0.34%)
Nov 13, 2008
4425
4439
4375
4438
0
-177.74(-3.85%)
Nov 12, 2008
4587
4673
4546
4616
0
-23.00(-0.50%)
Nov 11, 2008
4653
4706
4594
4639
0
-101.70(-2.15%)
Nov 10, 2008
4712
4772
4657
4740
0
-2.06(-0.04%)
Nov 07, 2008
4468
4777
4468
4742
0
+48.21(+1.03%)
Nov 06, 2008
4699
4741
4688
4694
0
-284.14(-5.71%)
Nov 05, 2008
5077
5096
4965
4978
0
-14.37(-0.29%)
Nov 04, 2008
4991
5015
4876
4993
0
-2.43(-0.05%)
Nov 03, 2008
4926
5011
4837
4995
0
+124.40(+2.55%)
Oct 31, 2008
4708
4912
4660
4871
0
+187.02(+3.99%)
Oct 30, 2008
4449
4684
4449
4684
0
+277.12(+6.29%)
Oct 29, 2008
4623
4623
4396
4407
0
+6.55(+0.15%)
Oct 28, 2008
4161
4426
4110
4400
0
+33.10(+0.76%)
Oct 27, 2008
4301
4392
4301
4367
0
-212.75(-4.65%)
Oct 24, 2008
4599
4604
4580
4580
0
-150.89(-3.19%)
Oct 23, 2008
4706
4731
4706
4731
0
-132.08(-2.72%)
Oct 22, 2008
4844
4956
4839
4863
0
-80.13(-1.62%)
Oct 21, 2008
4989
5045
4890
4943
0
+10.88(+0.22%)
Oct 20, 2008
4845
4932
4806
4932
0
-28.56(-0.58%)
Oct 17, 2008
4994
5024
4925
4960
0
-115.57(-2.28%)
Oct 16, 2008
5069
5086
5069
5076
0
-170.29(-3.25%)
Oct 15, 2008
5225
5246
5179
5246
0
-45.30(-0.86%)
Oct 14, 2008
5321
5321
5277
5292
0
+271.12(+5.40%)
Oct 13, 2008
4996
5026
4971
5020
0
-110.27(-2.15%)
Oct 10, 2008
5183
5295
5131
5131
0
+0.00(+0.00%)
Oct 09, 2008
5183
5295
5131
5131
0
-75.69(-1.45%)
Oct 08, 2008
5374
5412
5206
5206
0
-318.26(-5.76%)
Oct 07, 2008
5353
5539
5352
5525
0
+18.96(+0.34%)
Oct 06, 2008
5567
5591
5506
5506
0
-236.53(-4.12%)
Oct 03, 2008
5612
5748
5558
5742
0
+38.51(+0.68%)
Oct 02, 2008
5764
5840
5672
5704
0
-60.29(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.