Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.60 IQD +0.50 (+0.04%)
Streaming Realtime Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1458 1458 1458 1458 2 -0.20(-0.01%)
Sep 29, 2021 1458 1458 1458 1458 2 +0.20(+0.01%)
Sep 28, 2021 1458 1458 1458 1458 3 -0.20(-0.01%)
Sep 27, 2021 1458 1458 1458 1458 3 +0.30(+0.02%)
Sep 24, 2021 1458 1458 1458 0 -0.30(-0.02%)
Sep 23, 2021 1458 1458 1458 1458 3 +0.10(+0.01%)
Sep 22, 2021 1458 1458 1458 1458 3 +0.10(+0.01%)
Sep 21, 2021 1458 1458 1458 1458 3 -0.10(-0.01%)
Sep 20, 2021 1458 1458 1458 1458 3 -0.60(-0.04%)
Sep 17, 2021 1459 1459 1459 0 +0.90(+0.06%)
Sep 16, 2021 1458 1458 1458 1458 5 -0.20(-0.01%)
Sep 15, 2021 1458 1458 1458 1458 2 +3.30(+0.23%)
Sep 14, 2021 1458 1455 1455 1455 4 -3.20(-0.22%)
Sep 13, 2021 1458 1458 1458 1458 2 -0.20(-0.01%)
Sep 10, 2021 1458 1458 1458 0 -0.40(-0.03%)
Sep 09, 2021 1458 1458 1458 1458 1 +1.50(+0.10%)
Sep 08, 2021 1457 1457 1457 1457 1 -0.30(-0.02%)
Sep 07, 2021 1457 1457 1457 1457 1 +0.20(+0.01%)
Sep 06, 2021 1457 1457 1457 1457 1 +0.30(+0.02%)
Sep 03, 2021 1457 1457 1457 0 -0.70(-0.05%)
Sep 02, 2021 1458 1458 1458 1458 1 +0.30(+0.02%)
Sep 01, 2021 1457 1457 1457 1457 1 +1.20(+0.08%)
Aug 31, 2021 1456 1456 1456 1456 1 -1.10(-0.08%)
Aug 30, 2021 1457 1457 1457 1457 1 +0.10(+0.01%)
Aug 27, 2021 1457 1457 1457 0 -0.20(-0.01%)
Aug 26, 2021 1457 1457 1457 1457 2 +0.00(+0.00%)
Aug 25, 2021 1457 1457 1457 1457 3 +0.60(+0.04%)
Aug 24, 2021 1457 1457 1457 1457 3 -0.70(-0.05%)
Aug 23, 2021 1457 1457 1457 1457 3 -0.50(-0.03%)
Aug 20, 2021 1458 1458 1458 0 +1.20(+0.08%)
Aug 19, 2021 1457 1457 1457 1457 1 -0.60(-0.04%)
Aug 18, 2021 1457 1457 1457 1457 1 -0.10(-0.01%)
Aug 17, 2021 1457 1457 1457 1457 1 +0.20(+0.01%)
Aug 16, 2021 1457 1457 1457 1457 1 -1.30(-0.09%)
Aug 13, 2021 1458 1458 1458 0 +1.60(+0.11%)
Aug 12, 2021 1457 1457 1457 1457 1 -0.70(-0.05%)
Aug 11, 2021 1456 1458 1458 1458 2 +0.00(+0.00%)
Aug 10, 2021 1458 1458 1458 1458 1 +0.70(+0.05%)
Aug 09, 2021 1457 1457 1457 1457 1 -0.30(-0.02%)
Aug 06, 2021 1457 1457 1457 0 -0.30(-0.02%)
Aug 05, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Aug 04, 2021 1457 1458 1458 1458 3 +0.40(+0.03%)
Aug 03, 2021 1457 1457 1457 1457 1 +0.10(+0.01%)
Aug 02, 2021 1457 1457 1457 1457 1 +0.00(+0.00%)
Jul 30, 2021 1457 1457 1457 0 -0.30(-0.02%)
Jul 29, 2021 1457 1457 1457 1457 1 +0.20(+0.01%)
Jul 28, 2021 1457 1457 1457 1457 3 -0.10(-0.01%)
Jul 27, 2021 1457 1457 1457 1457 4 +0.00(+0.00%)
Jul 26, 2021 1455 1457 1457 1457 4 +0.30(+0.02%)
Jul 23, 2021 1457 1457 1457 0 -0.50(-0.03%)
Jul 22, 2021 1458 1458 1458 1458 2 +0.50(+0.03%)
Jul 21, 2021 1457 1457 1457 1457 3 -0.30(-0.02%)
Jul 20, 2021 1426 1457 1457 1457 4 +32.00(+2.25%)
Jul 19, 2021 1456 1425 1425 1425 3 -31.90(-2.19%)
Jul 16, 2021 1457 1457 1457 0 +0.00(+0.00%)
Jul 15, 2021 1457 1457 1457 1457 1 +0.50(+0.03%)
Jul 14, 2021 1456 1457 1457 1457 3 -0.90(-0.06%)
Jul 13, 2021 1458 1458 1458 1458 4 +0.80(+0.05%)
Jul 12, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Jul 09, 2021 1457 1457 1457 0 +0.20(+0.01%)
Jul 08, 2021 1456 1457 1457 1457 4 -0.30(-0.02%)
Jul 07, 2021 1457 1457 1457 1457 2 -0.10(-0.01%)
Jul 06, 2021 1457 1457 1457 1457 2 +0.20(+0.01%)
Jul 05, 2021 1455 1457 1457 1457 2 -0.10(-0.01%)
Jul 02, 2021 1457 1457 1457 0 -0.50(-0.03%)
Jul 01, 2021 1457 1458 1458 1458 5 -0.40(-0.03%)
Jun 30, 2021 1458 1458 1458 1458 5 +0.20(+0.01%)
Jun 29, 2021 1458 1458 1458 1458 3 -0.40(-0.03%)
Jun 28, 2021 1456 1458 1458 1458 104 +23.50(+1.64%)
Jun 27, 2021 1456 1446 1435 1435 50 -22.90(-1.57%)
Jun 25, 2021 1457 1458 1457 1458 5 +0.50(+0.03%)
Jun 24, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Jun 23, 2021 1457 1457 1457 1457 3 +0.10(+0.01%)
Jun 22, 2021 1457 1457 1457 1457 3 +0.00(+0.00%)
Jun 21, 2021 1457 1457 1457 1457 2 -0.30(-0.02%)
Jun 18, 2021 1458 1458 1458 0 +0.20(+0.01%)
Jun 17, 2021 1457 1457 1457 1457 3 +0.00(+0.00%)
Jun 16, 2021 1457 1457 1457 1457 2 -0.10(-0.01%)
Jun 15, 2021 1457 1457 1457 1457 3 -0.40(-0.03%)
Jun 14, 2021 1458 1458 1458 1458 3 -0.50(-0.03%)
Jun 11, 2021 1458 1458 1458 0 +1.20(+0.08%)
Jun 10, 2021 1457 1457 1457 1457 3 -0.30(-0.02%)
Jun 09, 2021 1457 1457 1457 1457 3 +0.60(+0.04%)
Jun 08, 2021 1457 1457 1457 1457 2 -0.40(-0.03%)
Jun 07, 2021 1457 1457 1457 1457 2 +0.20(+0.01%)
Jun 04, 2021 1457 1457 1457 0 -0.30(-0.02%)
Jun 03, 2021 1457 1457 1457 1457 4 -0.20(-0.01%)
Jun 02, 2021 1457 1458 1458 1458 3 +0.00(+0.00%)
Jun 01, 2021 1457 1458 1458 1458 2 +0.20(+0.01%)
May 31, 2021 1457 1457 1457 1457 1 +0.30(+0.02%)
May 28, 2021 1457 1457 1457 0 -0.30(-0.02%)
May 27, 2021 1457 1457 1457 1457 3 -0.90(-0.06%)
May 26, 2021 1458 1458 1458 1458 4 +1.70(+0.12%)
May 25, 2021 1456 1456 1456 1456 1 -1.10(-0.08%)
May 24, 2021 1457 1458 1458 1458 2 -0.40(-0.03%)
May 21, 2021 1458 1458 1458 0 +2.00(+0.14%)
May 20, 2021 1457 1456 1456 1456 4 -2.30(-0.16%)
May 19, 2021 1458 1458 1458 1458 5 +0.80(+0.05%)
May 18, 2021 1457 1458 1458 1458 3 -0.10(-0.01%)
May 17, 2021 1458 1458 1458 1458 2 -0.30(-0.02%)
May 14, 2021 1458 1458 1458 0 +0.90(+0.06%)
May 13, 2021 1457 1457 1457 1457 2 +0.00(+0.00%)
May 12, 2021 1456 1457 1457 1457 3 -0.50(-0.03%)
May 11, 2021 1457 1458 1458 1458 3 -13.30(-0.90%)
May 10, 2021 1473 1471 1471 1471 3 +13.00(+0.89%)
May 07, 2021 1458 1458 1458 0 -0.20(-0.01%)
May 06, 2021 1457 1458 1458 1458 5 +0.30(+0.02%)
May 05, 2021 1457 1458 1458 1458 3 +0.00(+0.00%)
May 04, 2021 1458 1458 1457 1458 9 -0.60(-0.04%)
May 03, 2021 1458 1458 1458 1458 4 +1.00(+0.07%)
Apr 30, 2021 1457 1457 1457 0 +0.00(+0.00%)
Apr 29, 2021 1457 1457 1457 1457 3 -0.10(-0.01%)
Apr 28, 2021 1457 1457 1457 1457 3 -0.80(-0.05%)
Apr 27, 2021 1458 1458 1458 1458 7 +0.40(+0.03%)
Apr 26, 2021 1457 1458 1457 1458 3 -0.10(-0.01%)
Apr 23, 2021 1458 1458 1458 0 +0.30(+0.02%)
Apr 22, 2021 1457 1458 1457 1458 5 +0.00(+0.00%)
Apr 21, 2021 1457 1458 1457 1458 5 +0.10(+0.01%)
Apr 20, 2021 1457 1458 1457 1458 2 -0.50(-0.03%)
Apr 19, 2021 1456 1458 1440 1458 28 +0.00(+0.00%)
Apr 16, 2021 1458 1458 1458 0 +0.50(+0.03%)
Apr 15, 2021 1457 1458 1457 1458 5 -0.10(-0.01%)
Apr 14, 2021 1458 1458 1457 1458 5 -0.40(-0.03%)
Apr 13, 2021 1458 1458 1458 1458 2 +0.40(+0.03%)
Apr 12, 2021 1457 1458 1457 1458 2 +1.40(+0.10%)
Apr 09, 2021 1456 1456 1456 0 -0.90(-0.06%)
Apr 08, 2021 1457 1457 1457 1457 1 -0.70(-0.05%)
Apr 07, 2021 1458 1458 1458 1458 1 +0.60(+0.04%)
Apr 06, 2021 1457 1457 1457 1457 1 +1.60(+0.11%)
Apr 05, 2021 1460 1460 1456 1456 2 -6.00(-0.41%)
Apr 02, 2021 1462 1462 1462 0 +3.50(+0.24%)
Apr 01, 2021 1457 1458 1457 1458 5 +0.80(+0.05%)
Mar 31, 2021 1458 1458 1457 1457 4 +0.00(+0.00%)
Mar 30, 2021 1457 1457 1457 1457 2 -1.00(-0.07%)
Mar 29, 2021 1458 1458 1458 1458 4 +1.10(+0.08%)
Mar 26, 2021 1457 1457 1457 0 -0.20(-0.01%)
Mar 25, 2021 1457 1457 1457 1457 3 -0.60(-0.04%)
Mar 24, 2021 1457 1458 1457 1458 7 +0.30(+0.02%)
Mar 23, 2021 1457 1458 1457 1458 2 -0.60(-0.04%)
Mar 22, 2021 1435 1458 1435 1458 9 +1.30(+0.09%)
Mar 19, 2021 1457 1457 1457 0 -0.60(-0.04%)
Mar 18, 2021 1457 1458 1457 1458 2 +0.40(+0.03%)
Mar 17, 2021 1458 1458 1457 1457 6 -0.70(-0.05%)
Mar 16, 2021 1458 1458 1458 1458 3 +1.50(+0.10%)
Mar 15, 2021 1456 1456 1452 1456 5 -1.10(-0.08%)
Mar 12, 2021 1458 1458 1458 0 -0.10(-0.01%)
Mar 11, 2021 1458 1458 1458 1458 4 +0.30(+0.02%)
Mar 10, 2021 1457 1457 1457 1457 3 -1.00(-0.07%)
Mar 09, 2021 1457 1458 1457 1458 7 +0.20(+0.01%)
Mar 08, 2021 1458 1458 1458 1458 3 +1.30(+0.09%)
Mar 05, 2021 1457 1457 1457 0 -0.10(-0.01%)
Mar 04, 2021 1458 1458 1457 1457 3 -0.80(-0.05%)
Mar 03, 2021 1458 1458 1458 1458 1 +0.00(+0.00%)
Mar 02, 2021 1458 1458 1458 1458 2 +0.50(+0.03%)
Mar 01, 2021 1455 1457 1455 1457 2 +0.40(+0.03%)
Feb 26, 2021 1457 1457 1457 0 +0.10(+0.01%)
Feb 25, 2021 1457 1457 1457 1457 1 -0.40(-0.03%)
Feb 24, 2021 1456 1457 1450 1457 7 -0.40(-0.03%)
Feb 23, 2021 1458 1458 1457 1458 3 -0.30(-0.02%)
Feb 22, 2021 1457 1458 1457 1458 4 +0.10(+0.01%)
Feb 19, 2021 1458 1458 1458 0 -0.30(-0.02%)
Feb 18, 2021 1458 1458 1458 1458 5 +0.40(+0.03%)
Feb 17, 2021 1458 1458 1457 1458 5 +0.30(+0.02%)
Feb 16, 2021 1457 1457 1457 1457 2 -0.60(-0.04%)
Feb 15, 2021 1458 1458 1458 1458 1 +0.10(+0.01%)
Feb 12, 2021 1458 1458 1458 0 +0.30(+0.02%)
Feb 11, 2021 1458 1458 1457 1458 5 -0.80(-0.05%)
Feb 10, 2021 1458 1458 1458 1458 4 -0.10(-0.01%)
Feb 09, 2021 1458 1458 1458 1458 6 +0.50(+0.03%)
Feb 08, 2021 1458 1458 1458 1458 1 -0.60(-0.04%)
Feb 05, 2021 1458 1458 1458 0 +0.70(+0.05%)
Feb 04, 2021 1458 1458 1458 1458 3 -1.50(-0.10%)
Feb 03, 2021 1459 1459 1459 1459 4 +1.40(+0.10%)
Feb 02, 2021 1456 1458 1456 1458 4 +0.20(+0.01%)
Feb 01, 2021 1455 1458 1453 1458 4 +0.70(+0.05%)
Jan 29, 2021 1457 1457 1457 0 -1.30(-0.09%)
Jan 28, 2021 1459 1459 1458 1458 3 -0.40(-0.03%)
Jan 27, 2021 1458 1459 1458 1459 4 +0.70(+0.05%)
Jan 26, 2021 1459 1459 1458 1458 4 -0.60(-0.04%)
Jan 25, 2021 1458 1459 1458 1459 3 -0.50(-0.03%)
Jan 22, 2021 1459 1459 1459 0 +1.00(+0.07%)
Jan 21, 2021 1458 1458 1458 1458 3 -0.40(-0.03%)
Jan 20, 2021 1458 1458 1458 0 +0.00(+0.00%)
Jan 19, 2021 1458 1458 1458 1458 1 +0.10(+0.01%)
Jan 18, 2021 1457 1458 1456 1458 3 -0.30(-0.02%)
Jan 15, 2021 1459 1459 1459 0 +0.10(+0.01%)
Jan 14, 2021 1456 1459 1456 1459 4 +0.40(+0.03%)
Jan 13, 2021 1458 1458 1458 1458 3 -0.20(-0.01%)
Jan 12, 2021 1458 1458 1458 1458 4 -0.70(-0.05%)
Jan 11, 2021 1459 1459 1459 1459 3 +0.70(+0.05%)
Jan 08, 2021 1458 1458 1458 0 -0.40(-0.03%)
Jan 07, 2021 1458 1459 1458 1459 3 +1.10(+0.08%)
Jan 06, 2021 1457 1458 1457 1458 3 -1.80(-0.12%)
Jan 05, 2021 1459 1460 1459 1460 6 +2.80(+0.19%)
Jan 04, 2021 1458 1458 1457 1457 3 -2.30(-0.16%)
Dec 31, 2020 1459 1459 1459 0 -0.20(-0.01%)
Dec 30, 2020 1459 1459 1459 1459 2 +0.20(+0.01%)
Dec 29, 2020 1459 1459 1459 1459 2 +0.00(+0.00%)
Dec 28, 2020 1459 1459 1459 1459 2 -0.80(-0.05%)
Dec 24, 2020 1460 1460 1460 0 +5.60(+0.39%)
Dec 23, 2020 1454 1454 1454 1454 1 +261.70(+21.95%)
Dec 22, 2020 1191 1193 1191 1192 4 +1.30(+0.11%)
Dec 21, 2020 1192 1192 1191 1191 3 -0.50(-0.04%)
Dec 18, 2020 1192 1192 1192 0 +0.20(+0.02%)
Dec 17, 2020 1193 1193 1192 1192 4 +0.00(+0.00%)
Dec 16, 2020 1193 1193 1192 1192 4 -0.60(-0.05%)
Dec 15, 2020 1192 1193 1192 1192 4 -0.10(-0.01%)
Dec 14, 2020 1193 1193 1192 1192 3 +1.00(+0.08%)
Dec 11, 2020 1191 1191 1191 0 -1.20(-0.10%)
Dec 10, 2020 1193 1193 1192 1192 3 +1.40(+0.12%)
Dec 09, 2020 1192 1192 1191 1191 5 -0.50(-0.04%)
Dec 08, 2020 1192 1192 1192 1192 3 -1.40(-0.12%)
Dec 07, 2020 1193 1193 1193 1193 2 +0.40(+0.03%)
Dec 04, 2020 1192 1192 1192 0 +0.30(+0.03%)
Dec 03, 2020 1192 1193 1192 1192 4 -0.20(-0.02%)
Dec 02, 2020 1192 1192 1192 1192 1 +0.40(+0.03%)
Dec 01, 2020 1192 1193 1192 1192 5 -0.60(-0.05%)
Nov 30, 2020 1193 1193 1193 1193 2 +0.30(+0.03%)
Nov 27, 2020 1192 1192 1192 0 -0.60(-0.05%)
Nov 26, 2020 1192 1193 1192 1193 2 +0.90(+0.08%)
Nov 25, 2020 1191 1193 1191 1192 4 +0.30(+0.03%)
Nov 24, 2020 1193 1193 1192 1192 3 +0.60(+0.05%)
Nov 23, 2020 1193 1193 1191 1191 5 -0.70(-0.06%)
Nov 20, 2020 1192 1192 1192 0 -0.50(-0.04%)
Nov 19, 2020 1193 1193 1192 1192 2 +0.00(+0.00%)
Nov 18, 2020 1191 1193 1191 1192 5 +1.30(+0.11%)
Nov 17, 2020 1191 1191 1191 1191 2 +1.00(+0.08%)
Nov 16, 2020 1190 1190 1190 1190 2 -2.20(-0.18%)
Nov 13, 2020 1192 1192 1192 0 -0.10(-0.01%)
Nov 12, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Nov 11, 2020 1191 1193 1191 1193 2 +2.30(+0.19%)
Nov 10, 2020 1191 1191 1191 1191 1 -2.30(-0.19%)
Nov 09, 2020 1194 1194 1193 1193 2 +1.40(+0.12%)
Nov 06, 2020 1192 1192 1192 0 -0.40(-0.03%)
Nov 05, 2020 1193 1193 1192 1192 3 +1.00(+0.08%)
Nov 04, 2020 1192 1192 1191 1191 3 +0.30(+0.03%)
Nov 03, 2020 1192 1193 1191 1191 6 -1.70(-0.14%)
Nov 02, 2020 1193 1193 1192 1192 2 +0.80(+0.07%)
Oct 30, 2020 1192 1192 1192 0 -0.70(-0.06%)
Oct 29, 2020 1193 1193 1192 1192 2 +0.10(+0.01%)
Oct 28, 2020 1193 1193 1192 1192 3 +0.40(+0.03%)
Oct 27, 2020 1190 1192 1190 1192 4 -0.60(-0.05%)
Oct 26, 2020 1193 1193 1192 1192 2 -0.10(-0.01%)
Oct 23, 2020 1192 1192 1192 0 +0.50(+0.04%)
Oct 22, 2020 1193 1193 1192 1192 3 +0.20(+0.02%)
Oct 21, 2020 1192 1193 1191 1192 5 -0.50(-0.04%)
Oct 20, 2020 1193 1193 1192 1192 2 +1.10(+0.09%)
Oct 19, 2020 1193 1193 1191 1191 4 -0.30(-0.03%)
Oct 16, 2020 1191 1191 1191 0 -0.90(-0.08%)
Oct 15, 2020 1193 1193 1192 1192 2 +0.70(+0.06%)
Oct 14, 2020 1193 1193 1192 1192 3 -0.70(-0.06%)
Oct 13, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Oct 12, 2020 1193 1193 1193 1193 1 +1.10(+0.09%)
Oct 09, 2020 1192 1192 1192 0 -0.80(-0.07%)
Oct 08, 2020 1191 1193 1191 1193 3 +0.60(+0.05%)
Oct 07, 2020 1192 1193 1192 1192 3 -0.10(-0.01%)
Oct 06, 2020 1193 1193 1192 1192 2 +0.50(+0.04%)
Oct 05, 2020 1192 1192 1192 1192 3 -0.80(-0.07%)
Oct 02, 2020 1192 1192 1192 0 +1.40(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.