Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Iraqi Dinar
(FOREX:
USD-IQD
)
1,309.90
IQD
+1.30 (+0.10%)
Streaming Realtime Price
Updated: 3:50 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1180
1180
1180
0
-0.30(-0.03%)
Sep 29, 2008
1181
1181
1181
0
+0.00(+0.00%)
Sep 26, 2008
1181
1181
1181
0
+0.30(+0.03%)
Sep 25, 2008
1180
1180
1180
0
-0.30(-0.03%)
Sep 24, 2008
1181
1181
1181
0
+0.00(+0.00%)
Sep 23, 2008
1181
1181
1181
0
+0.00(+0.00%)
Sep 22, 2008
1181
1181
1181
0
+0.00(+0.00%)
Sep 19, 2008
1181
1181
1181
0
+0.00(+0.00%)
Sep 18, 2008
1181
1181
1181
0
+3.00(+0.25%)
Sep 17, 2008
1178
1178
1178
0
+0.00(+0.00%)
Sep 16, 2008
1178
1178
1178
0
+0.00(+0.00%)
Sep 15, 2008
1178
1178
1178
0
+0.00(+0.00%)
Sep 12, 2008
1178
1178
1178
0
+0.00(+0.00%)
Sep 11, 2008
1178
1178
1178
0
-3.00(-0.25%)
Sep 10, 2008
1181
1181
1181
0
+0.00(+0.00%)
Sep 09, 2008
1181
1181
1181
1181
0
+0.30(+0.03%)
Sep 08, 2008
1180
1180
1180
0
-0.40(-0.03%)
Sep 05, 2008
1181
1181
1181
0
+0.40(+0.03%)
Sep 04, 2008
1180
1180
1180
0
-0.20(-0.02%)
Sep 03, 2008
1180
1180
1180
0
-0.10(-0.01%)
Sep 02, 2008
1181
1181
1181
0
-4.90(-0.41%)
Aug 31, 2008
1186
1186
1186
0
+0.00(+0.00%)
Aug 29, 2008
1186
1186
1186
0
+0.20(+0.02%)
Aug 28, 2008
1185
1185
1185
0
-0.20(-0.02%)
Aug 27, 2008
1186
1186
1186
0
+0.20(+0.02%)
Aug 26, 2008
1185
1185
1185
0
-0.20(-0.02%)
Aug 25, 2008
1186
1186
1186
0
+0.00(+0.00%)
Aug 21, 2008
1186
1186
1186
0
+0.20(+0.02%)
Aug 20, 2008
1185
1185
1185
0
-0.20(-0.02%)
Aug 19, 2008
1186
1186
1186
0
+0.20(+0.02%)
Aug 18, 2008
1185
1185
1185
0
-0.20(-0.02%)
Aug 15, 2008
1186
1186
1186
0
+0.20(+0.02%)
Aug 14, 2008
1185
1185
1185
0
+0.30(+0.03%)
Aug 13, 2008
1185
1185
1185
1185
0
-0.60(-0.05%)
Aug 12, 2008
1186
1186
1186
1186
0
+0.30(+0.03%)
Aug 11, 2008
1185
1185
1185
1185
0
-3.40(-0.29%)
Aug 08, 2008
1189
1194
1183
1189
0
+0.00(+0.00%)
Aug 07, 2008
1189
1189
1189
1189
0
+0.00(+0.00%)
Aug 06, 2008
1189
1189
1189
1189
0
+0.00(+0.00%)
Aug 05, 2008
1189
1189
1189
1189
0
+0.70(+0.06%)
Aug 04, 2008
1188
1188
1188
1188
0
-10.70(-0.89%)
Aug 01, 2008
1156
1204
1151
1199
0
+21.80(+1.85%)
Jul 31, 2008
1177
1177
1177
1177
0
+21.30(+1.84%)
Jul 30, 2008
1156
1156
1156
1156
0
+0.30(+0.03%)
Jul 29, 2008
1155
1155
1155
1155
0
-0.10(-0.01%)
Jul 28, 2008
1155
1155
1155
1155
0
-0.20(-0.02%)
Jul 25, 2008
1156
1173
1150
1156
0
+0.30(+0.03%)
Jul 24, 2008
1155
1155
1155
1155
0
+0.00(+0.00%)
Jul 23, 2008
1155
1155
1155
1155
0
+0.00(+0.00%)
Jul 22, 2008
1155
1155
1155
1155
0
-8.20(-0.70%)
Jul 21, 2008
1164
1164
1164
1164
0
-4.00(-0.34%)
Jul 18, 2008
1164
1185
1150
1168
0
+4.00(+0.34%)
Jul 17, 2008
1164
1164
1164
1164
0
+0.00(+0.00%)
Jul 16, 2008
1164
1164
1164
1164
0
-35.50(-2.96%)
Jul 15, 2008
1199
1199
1199
1199
0
+24.00(+2.04%)
Jul 14, 2008
1175
1175
1175
1175
0
-24.00(-2.00%)
Jul 11, 2008
1198
1204
1193
1199
0
+0.90(+0.08%)
Jul 10, 2008
1198
1198
1198
1198
0
+0.00(+0.00%)
Jul 09, 2008
1198
1198
1198
1198
0
+0.00(+0.00%)
Jul 08, 2008
1198
1198
1198
1198
0
-0.90(-0.08%)
Jul 07, 2008
1199
1199
1199
1199
0
+0.00(+0.00%)
Jul 04, 2008
1187
1204
1182
1199
0
+0.00(+0.00%)
Jul 03, 2008
1199
1199
1199
1199
0
+1.20(+0.10%)
Jul 02, 2008
1198
1198
1198
1198
0
+1.70(+0.14%)
Jul 01, 2008
1196
1196
1196
1196
0
+21.10(+1.80%)
Jun 30, 2008
1175
1175
1175
1175
0
-22.10(-1.85%)
Jun 27, 2008
1197
1202
1192
1197
0
+11.10(+0.94%)
Jun 26, 2008
1186
1186
1186
1186
0
-11.10(-0.93%)
Jun 25, 2008
1197
1197
1197
1197
0
+0.00(+0.00%)
Jun 24, 2008
1197
1197
1197
1197
0
-1.10(-0.09%)
Jun 23, 2008
1198
1198
1198
1198
0
+0.00(+0.00%)
Jun 20, 2008
1198
1203
1193
1198
0
+11.60(+0.98%)
Jun 19, 2008
1187
1187
1187
1187
0
+11.60(+0.99%)
Jun 18, 2008
1175
1175
1175
1175
0
-23.30(-1.94%)
Jun 17, 2008
1198
1198
1198
1198
0
+0.00(+0.00%)
Jun 16, 2008
1198
1198
1198
1198
0
+11.70(+0.99%)
Jun 13, 2008
1198
1203
1170
1187
0
-11.50(-0.96%)
Jun 12, 2008
1198
1198
1198
1198
0
+0.00(+0.00%)
Jun 11, 2008
1198
1198
1198
1198
0
+11.60(+0.98%)
Jun 10, 2008
1186
1186
1186
1186
0
-11.60(-0.97%)
Jun 09, 2008
1198
1198
1198
1198
0
+11.60(+0.98%)
Jun 06, 2008
1198
1203
1170
1186
0
-11.60(-0.97%)
Jun 05, 2008
1198
1198
1198
1198
0
+1.60(+0.13%)
Jun 04, 2008
1196
1196
1196
1196
0
-1.60(-0.13%)
Jun 03, 2008
1198
1198
1198
1198
0
+0.00(+0.00%)
Jun 02, 2008
1198
1198
1198
1198
0
+10.60(+0.89%)
May 30, 2008
1200
1205
1170
1188
0
-12.50(-1.04%)
May 29, 2008
1200
1200
1200
1200
0
+8.00(+0.67%)
May 28, 2008
1192
1192
1192
1192
0
-8.50(-0.71%)
May 27, 2008
1200
1200
1200
1200
0
+3.00(+0.25%)
May 26, 2008
1198
1198
1198
1198
0
-3.50(-0.29%)
May 23, 2008
1201
1206
1196
1201
0
+28.00(+2.39%)
May 22, 2008
1173
1173
1173
1173
0
-27.00(-2.25%)
May 21, 2008
1200
1200
1200
1200
0
-0.20(-0.02%)
May 20, 2008
1200
1200
1200
1200
0
+27.20(+2.32%)
May 19, 2008
1173
1173
1173
1173
0
-27.10(-2.26%)
May 16, 2008
1194
1206
1189
1200
0
-0.40(-0.03%)
May 15, 2008
1200
1200
1200
1200
0
-0.60(-0.05%)
May 14, 2008
1202
1206
1194
1201
0
+10.60(+0.89%)
May 13, 2008
1180
1208
1175
1190
0
+0.00(+0.00%)
May 12, 2008
1203
1208
1175
1190
0
-0.60(-0.05%)
May 09, 2008
1180
1207
1175
1191
0
-8.20(-0.68%)
May 08, 2008
1203
1208
1175
1199
0
+8.30(+0.70%)
May 07, 2008
1202
1208
1175
1191
0
+0.00(+0.00%)
May 06, 2008
1203
1208
1175
1191
0
-11.10(-0.92%)
May 05, 2008
1203
1208
1175
1202
0
-1.20(-0.10%)
May 02, 2008
1180
1203
1175
1203
0
+0.00(+0.00%)
May 01, 2008
1203
1208
1203
1203
0
+23.30(+1.97%)
Apr 30, 2008
1203
1203
1175
1180
0
-23.20(-1.93%)
Apr 29, 2008
1202
1203
1175
1203
0
+0.00(+0.00%)
Apr 28, 2008
1203
1208
1175
1203
0
+11.60(+0.97%)
Apr 25, 2008
1192
1203
1175
1192
0
+0.00(+0.00%)
Apr 24, 2008
1203
1208
1175
1192
0
+0.00(+0.00%)
Apr 23, 2008
1202
1203
1175
1192
0
-11.50(-0.96%)
Apr 22, 2008
1202
1205
1201
1203
0
+11.60(+0.97%)
Apr 21, 2008
1202
1204
1175
1192
0
-1.10(-0.09%)
Apr 18, 2008
1180
1205
1175
1193
0
+12.60(+1.07%)
Apr 17, 2008
1204
1205
1175
1180
0
+0.00(+0.00%)
Apr 16, 2008
1204
1205
1175
1180
0
+0.00(+0.00%)
Apr 15, 2008
1202
1205
1175
1180
0
-12.50(-1.05%)
Apr 14, 2008
1203
1210
1175
1192
0
+12.50(+1.06%)
Apr 11, 2008
1180
1205
1175
1180
0
+0.00(+0.00%)
Apr 10, 2008
1204
1205
1175
1180
0
-25.10(-2.08%)
Apr 09, 2008
1208
1208
1205
1205
0
+0.00(+0.00%)
Apr 08, 2008
1204
1205
1175
1205
0
+12.50(+1.05%)
Apr 07, 2008
1204
1204
1175
1193
0
+12.60(+1.07%)
Apr 04, 2008
1180
1193
1175
1180
0
+0.00(+0.00%)
Apr 03, 2008
1204
1207
1175
1180
0
-17.10(-1.43%)
Apr 02, 2008
1207
1212
1180
1197
0
+17.10(+1.45%)
Apr 01, 2008
1206
1212
1175
1180
0
-26.50(-2.20%)
Mar 31, 2008
1206
1209
1188
1206
0
-0.40(-0.03%)
Mar 28, 2008
1207
1209
1200
1207
0
+0.00(+0.00%)
Mar 27, 2008
1207
1208
1200
1207
0
-1.00(-0.08%)
Mar 26, 2008
1209
1209
1199
1208
0
-0.90(-0.07%)
Mar 25, 2008
1209
1214
1199
1209
0
+2.70(+0.22%)
Mar 24, 2008
1208
1209
1199
1206
0
-2.70(-0.22%)
Mar 21, 2008
1209
1209
1209
1209
0
+0.00(+0.00%)
Mar 20, 2008
1206
1209
1201
1209
0
+0.00(+0.00%)
Mar 19, 2008
1208
1209
1202
1209
0
+0.10(+0.01%)
Mar 18, 2008
1208
1209
1208
1209
0
-0.20(-0.02%)
Mar 17, 2008
1209
1211
1199
1209
0
-1.00(-0.08%)
Mar 14, 2008
1210
1212
1199
1210
0
+0.00(+0.00%)
Mar 13, 2008
1208
1210
1202
1210
0
+0.00(+0.00%)
Mar 12, 2008
1208
1212
1202
1210
0
+0.50(+0.04%)
Mar 11, 2008
1211
1216
1202
1209
0
-1.10(-0.09%)
Mar 10, 2008
1213
1217
1199
1210
0
-0.30(-0.02%)
Mar 07, 2008
1213
1213
1206
1211
0
-0.30(-0.02%)
Mar 06, 2008
1212
1217
1204
1211
0
+0.00(+0.00%)
Mar 05, 2008
1211
1213
1204
1211
0
+0.00(+0.00%)
Mar 04, 2008
1210
1216
1199
1211
0
+0.20(+0.02%)
Mar 03, 2008
1210
1216
1204
1211
0
+0.20(+0.02%)
Feb 29, 2008
1208
1213
1202
1211
0
-0.20(-0.02%)
Feb 28, 2008
1210
1211
1199
1211
0
+0.00(+0.00%)
Feb 27, 2008
1210
1216
1199
1211
0
+0.00(+0.00%)
Feb 26, 2008
1210
1211
1204
1211
0
+0.00(+0.00%)
Feb 25, 2008
1210
1213
1202
1211
0
+0.20(+0.02%)
Feb 22, 2008
1211
1213
1205
1211
0
-0.20(-0.02%)
Feb 21, 2008
1210
1216
1204
1211
0
+0.10(+0.01%)
Feb 20, 2008
1211
1212
1199
1211
0
+1.30(+0.11%)
Feb 19, 2008
1210
1212
1202
1210
0
+0.00(+0.00%)
Feb 18, 2008
1209
1210
1204
1210
0
-2.20(-0.18%)
Feb 15, 2008
1208
1212
1203
1212
0
+0.00(+0.00%)
Feb 14, 2008
1212
1214
1199
1212
0
+0.00(+0.00%)
Feb 13, 2008
1212
1214
1199
1212
0
+0.10(+0.01%)
Feb 12, 2008
1211
1214
1200
1212
0
-0.20(-0.02%)
Feb 11, 2008
1212
1212
1200
1212
0
-0.10(-0.01%)
Feb 08, 2008
1212
1217
1201
1212
0
+1.40(+0.12%)
Feb 07, 2008
1212
1212
1204
1210
0
-1.40(-0.12%)
Feb 06, 2008
1210
1214
1205
1212
0
+0.00(+0.00%)
Feb 05, 2008
1210
1214
1204
1212
0
+0.00(+0.00%)
Feb 04, 2008
1213
1214
1202
1212
0
+0.50(+0.04%)
Feb 01, 2008
1214
1216
1202
1211
0
-2.50(-0.21%)
Jan 31, 2008
1213
1216
1206
1214
0
+0.00(+0.00%)
Jan 30, 2008
1216
1221
1202
1214
0
+0.00(+0.00%)
Jan 29, 2008
1213
1216
1208
1214
0
+0.00(+0.00%)
Jan 28, 2008
1214
1214
1202
1214
0
-0.20(-0.02%)
Jan 25, 2008
1214
1214
1200
1214
0
+0.30(+0.02%)
Jan 24, 2008
1216
1216
1204
1214
0
-0.30(-0.02%)
Jan 23, 2008
1214
1214
1212
1214
0
+1.60(+0.13%)
Jan 22, 2008
1212
1212
1204
1212
0
+0.00(+0.00%)
Jan 21, 2008
1213
1214
1208
1212
0
+2.70(+0.22%)
Jan 18, 2008
1205
1215
1200
1210
0
-5.00(-0.41%)
Jan 17, 2008
1215
1217
1208
1215
0
-0.30(-0.02%)
Jan 16, 2008
1215
1217
1204
1215
0
+0.00(+0.00%)
Jan 15, 2008
1216
1216
1204
1215
0
-0.80(-0.07%)
Jan 14, 2008
1216
1218
1214
1216
0
+0.40(+0.03%)
Jan 11, 2008
1216
1218
1210
1216
0
-0.60(-0.05%)
Jan 10, 2008
1214
1221
1210
1216
0
+0.20(+0.02%)
Jan 09, 2008
1215
1218
1210
1216
0
+0.00(+0.00%)
Jan 08, 2008
1217
1222
1210
1216
0
-0.20(-0.02%)
Jan 07, 2008
1216
1218
1210
1216
0
+0.60(+0.05%)
Jan 04, 2008
1218
1218
1210
1216
0
-0.60(-0.05%)
Jan 03, 2008
1216
1218
1210
1216
0
+0.00(+0.00%)
Jan 02, 2008
1216
1216
1210
1216
0
+0.00(+0.00%)
Jan 01, 2008
1216
1221
1211
1216
0
+0.00(+0.00%)
Dec 31, 2007
1217
1217
1209
1216
0
-1.00(-0.08%)
Dec 28, 2007
1217
1217
1210
1217
0
+0.00(+0.00%)
Dec 27, 2007
1217
1219
1210
1217
0
+0.00(+0.00%)
Dec 26, 2007
1216
1219
1210
1217
0
+0.00(+0.00%)
Dec 24, 2007
1217
1219
1211
1217
0
+0.00(+0.00%)
Dec 21, 2007
1217
1217
1211
1217
0
-0.10(-0.01%)
Dec 20, 2007
1216
1217
1211
1217
0
+0.00(+0.00%)
Dec 19, 2007
1217
1217
1211
1217
0
+0.00(+0.00%)
Dec 18, 2007
1216
1217
1210
1217
0
+0.00(+0.00%)
Dec 17, 2007
1217
1219
1210
1217
0
+0.00(+0.00%)
Dec 14, 2007
1217
1219
1211
1217
0
+0.00(+0.00%)
Dec 13, 2007
1219
1223
1210
1217
0
+0.00(+0.00%)
Dec 12, 2007
1219
1223
1210
1217
0
+0.00(+0.00%)
Dec 11, 2007
1218
1218
1210
1217
0
-0.90(-0.07%)
Dec 10, 2007
1218
1220
1210
1218
0
+0.00(+0.00%)
Dec 07, 2007
1218
1220
1212
1218
0
+0.00(+0.00%)
Dec 06, 2007
1218
1225
1210
1218
0
+0.00(+0.00%)
Dec 05, 2007
1224
1224
1212
1218
0
-6.00(-0.49%)
Dec 04, 2007
1224
1224
1212
1224
0
+0.00(+0.00%)
Dec 03, 2007
1224
1229
1214
1224
0
+0.00(+0.00%)
Nov 30, 2007
1224
1231
1219
1224
0
+0.10(+0.01%)
Nov 29, 2007
1226
1230
1214
1224
0
+0.00(+0.00%)
Nov 28, 2007
1224
1226
1216
1224
0
-2.25(-0.18%)
Nov 27, 2007
1226
1231
1216
1226
0
+2.25(+0.18%)
Nov 26, 2007
1230
1230
1218
1224
0
-5.60(-0.46%)
Nov 23, 2007
1230
1230
1222
1230
0
-0.50(-0.04%)
Nov 21, 2007
1229
1236
1220
1230
0
+0.00(+0.00%)
Nov 20, 2007
1232
1236
1222
1230
0
-0.10(-0.01%)
Nov 19, 2007
1230
1236
1222
1230
0
+0.00(+0.00%)
Nov 16, 2007
1230
1235
1225
1230
0
+0.10(+0.01%)
Nov 15, 2007
1230
1230
1222
1230
0
+0.00(+0.00%)
Nov 14, 2007
1230
1230
1222
1230
0
+0.00(+0.00%)
Nov 13, 2007
1230
1230
1224
1230
0
+0.10(+0.01%)
Nov 12, 2007
1228
1235
1224
1230
0
-1.10(-0.09%)
Nov 09, 2007
1233
1233
1226
1231
0
+0.00(+0.00%)
Nov 08, 2007
1231
1233
1224
1231
0
-0.10(-0.01%)
Nov 07, 2007
1231
1231
1224
1231
0
+0.40(+0.03%)
Nov 06, 2007
1231
1232
1226
1231
0
-0.70(-0.06%)
Nov 05, 2007
1232
1234
1226
1232
0
-0.10(-0.01%)
Nov 02, 2007
1234
1234
1226
1232
0
-0.10(-0.01%)
Nov 01, 2007
1231
1232
1226
1232
0
-0.10(-0.01%)
Oct 31, 2007
1232
1234
1226
1232
0
-0.10(-0.01%)
Oct 30, 2007
1232
1237
1225
1232
0
+0.10(+0.01%)
Oct 29, 2007
1231
1234
1226
1232
0
-0.60(-0.05%)
Oct 26, 2007
1235
1235
1227
1232
0
+0.00(+0.00%)
Oct 25, 2007
1232
1233
1226
1232
0
-0.20(-0.02%)
Oct 24, 2007
1233
1238
1225
1233
0
+0.00(+0.00%)
Oct 23, 2007
1232
1235
1225
1233
0
-0.10(-0.01%)
Oct 19, 2007
1228
1235
1223
1233
0
+0.00(+0.00%)
Oct 18, 2007
1232
1235
1232
1233
0
+0.00(+0.00%)
Oct 17, 2007
1232
1235
1226
1233
0
-0.20(-0.02%)
Oct 16, 2007
1232
1233
1228
1233
0
-0.20(-0.02%)
Oct 15, 2007
1230
1235
1225
1233
0
+0.00(+0.00%)
Oct 12, 2007
1233
1238
1221
1233
0
+0.30(+0.02%)
Oct 11, 2007
1232
1233
1226
1233
0
-0.30(-0.02%)
Oct 10, 2007
1233
1233
1224
1233
0
+0.00(+0.00%)
Oct 09, 2007
1232
1238
1232
1233
0
+1.60(+0.13%)
Oct 08, 2007
1232
1232
1226
1232
0
-1.70(-0.14%)
Oct 05, 2007
1233
1239
1228
1233
0
-0.30(-0.02%)
Oct 04, 2007
1233
1240
1228
1234
0
-0.40(-0.03%)
Oct 03, 2007
1236
1236
1227
1234
0
-2.10(-0.17%)
Oct 02, 2007
1236
1236
1230
1236
0
+1.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.