Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

684.50 -8.50 (-1.23%)
Streaming Realtime Price Updated: 4:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 396.00 0 -7.75(-1.92%)
Sep 24, 2016 409.50 401.25 403.75 0 +0.00(+0.00%)
Sep 23, 2016 409.50 401.25 403.75 0 -1.00(-0.25%)
Sep 22, 2016 404.75 0 -3.00(-0.74%)
Sep 21, 2016 407.75 0 +1.75(+0.43%)
Sep 20, 2016 406.00 0 +2.00(+0.50%)
Sep 19, 2016 404.00 0 +0.50(+0.12%)
Sep 17, 2016 404.75 393.75 403.50 0 +0.00(+0.00%)
Sep 16, 2016 404.75 393.75 403.50 0 +0.25(+0.06%)
Sep 15, 2016 403.25 0 +0.25(+0.06%)
Sep 14, 2016 403.00 0 +2.00(+0.50%)
Sep 13, 2016 401.00 0 -8.25(-2.02%)
Sep 12, 2016 409.25 0 +6.75(+1.68%)
Sep 10, 2016 406.00 396.75 402.50 0 +0.00(+0.00%)
Sep 09, 2016 406.00 396.75 402.50 0 -1.00(-0.25%)
Sep 08, 2016 403.50 0 +0.75(+0.19%)
Sep 07, 2016 402.75 0 +4.25(+1.07%)
Sep 06, 2016 398.50 0 -0.75(-0.19%)
Sep 03, 2016 401.50 393.00 399.25 0 +0.00(+0.00%)
Sep 02, 2016 401.50 393.00 399.25 0 +0.00(+0.00%)
Sep 01, 2016 399.25 0 +11.00(+2.83%)
Aug 31, 2016 388.25 0 -4.00(-1.02%)
Aug 30, 2016 392.25 0 -4.75(-1.20%)
Aug 29, 2016 397.00 0 -9.25(-2.28%)
Aug 27, 2016 424.50 405.00 406.25 0 +0.00(+0.00%)
Aug 26, 2016 424.50 405.00 406.25 0 -1.25(-0.31%)
Aug 25, 2016 407.50 0 -18.75(-4.40%)
Aug 24, 2016 426.25 0 -1.25(-0.29%)
Aug 23, 2016 427.50 0 +12.25(+2.95%)
Aug 22, 2016 415.25 0 -11.50(-2.69%)
Aug 20, 2016 432.50 422.50 426.75 0 +0.00(+0.00%)
Aug 19, 2016 432.50 422.50 426.75 0 -0.25(-0.06%)
Aug 18, 2016 427.00 0 +1.00(+0.23%)
Aug 17, 2016 426.00 0 +2.50(+0.59%)
Aug 16, 2016 423.50 0 +1.50(+0.36%)
Aug 15, 2016 422.00 0 +0.00(+0.00%)
Aug 13, 2016 423.25 406.00 422.00 0 +0.00(+0.00%)
Aug 12, 2016 423.25 406.00 422.00 0 -0.50(-0.12%)
Aug 11, 2016 422.50 0 +0.75(+0.18%)
Aug 10, 2016 421.75 0 +4.75(+1.14%)
Aug 09, 2016 417.00 0 +0.00(+0.00%)
Aug 08, 2016 417.00 0 +0.50(+0.12%)
Aug 06, 2016 418.50 403.00 416.50 0 +0.00(+0.00%)
Aug 05, 2016 418.50 403.00 416.50 0 +0.50(+0.12%)
Aug 04, 2016 416.00 0 +5.75(+1.40%)
Aug 03, 2016 410.25 0 +9.00(+2.24%)
Aug 02, 2016 401.25 0 -4.75(-1.17%)
Aug 01, 2016 406.00 0 -3.00(-0.73%)
Jul 30, 2016 412.75 403.50 409.00 0 +0.00(+0.00%)
Jul 29, 2016 412.75 403.50 409.00 0 +1.25(+0.31%)
Jul 28, 2016 407.75 0 -7.00(-1.69%)
Jul 27, 2016 414.75 0 -0.25(-0.06%)
Jul 26, 2016 415.00 0 -14.00(-3.26%)
Jul 25, 2016 429.00 0 +3.25(+0.76%)
Jul 23, 2016 427.00 407.00 425.75 0 +0.00(+0.00%)
Jul 22, 2016 427.00 407.00 425.75 0 +0.50(+0.12%)
Jul 21, 2016 425.25 0 +12.25(+2.97%)
Jul 20, 2016 413.00 0 -5.00(-1.20%)
Jul 19, 2016 418.00 0 -11.50(-2.68%)
Jul 18, 2016 429.50 0 +4.00(+0.94%)
Jul 16, 2016 439.75 424.00 425.50 0 +0.00(+0.00%)
Jul 15, 2016 439.75 424.00 425.50 0 +0.75(+0.18%)
Jul 14, 2016 424.75 0 -15.00(-3.41%)
Jul 13, 2016 439.75 0 +1.25(+0.29%)
Jul 12, 2016 438.50 0 +8.00(+1.86%)
Jul 11, 2016 430.50 0 -5.50(-1.26%)
Jul 09, 2016 439.50 423.50 436.00 0 +0.00(+0.00%)
Jul 08, 2016 439.50 423.50 436.00 0 +1.00(+0.23%)
Jul 07, 2016 435.00 0 +6.50(+1.52%)
Jul 06, 2016 428.50 0 -5.00(-1.15%)
Jul 05, 2016 433.50 0 +4.25(+0.99%)
Jul 02, 2016 446.00 428.00 429.25 0 +0.00(+0.00%)
Jul 01, 2016 446.00 428.00 429.25 0 -1.00(-0.23%)
Jun 30, 2016 430.25 0 -14.25(-3.21%)
Jun 29, 2016 444.50 0 -12.75(-2.79%)
Jun 28, 2016 457.25 0 +10.50(+2.35%)
Jun 27, 2016 446.75 0 -8.25(-1.81%)
Jun 25, 2016 456.00 441.75 455.00 0 +0.00(+0.00%)
Jun 24, 2016 456.00 441.75 455.00 0 +0.25(+0.05%)
Jun 23, 2016 454.75 0 -4.00(-0.87%)
Jun 22, 2016 458.75 0 +0.25(+0.05%)
Jun 21, 2016 458.50 0 -14.50(-3.07%)
Jun 20, 2016 473.00 0 -7.75(-1.61%)
Jun 18, 2016 482.50 472.50 480.75 0 +0.00(+0.00%)
Jun 17, 2016 482.50 472.50 480.75 0 -0.50(-0.10%)
Jun 16, 2016 481.25 0 +3.75(+0.79%)
Jun 15, 2016 477.50 0 -7.50(-1.55%)
Jun 14, 2016 485.00 0 -6.25(-1.27%)
Jun 13, 2016 491.25 0 -4.25(-0.86%)
Jun 11, 2016 512.50 494.25 495.50 0 +0.00(+0.00%)
Jun 10, 2016 512.50 494.25 495.50 0 +0.50(+0.10%)
Jun 09, 2016 495.00 0 -24.50(-4.72%)
Jun 08, 2016 519.50 0 +10.50(+2.06%)
Jun 07, 2016 509.00 0 +1.50(+0.30%)
Jun 06, 2016 507.50 0 +11.25(+2.27%)
Jun 04, 2016 498.25 482.25 496.25 0 +0.00(+0.00%)
Jun 03, 2016 498.25 482.25 496.25 0 -1.00(-0.20%)
Jun 02, 2016 497.25 0 +23.50(+4.96%)
Jun 01, 2016 473.75 0 +9.25(+1.99%)
May 31, 2016 464.50 0 -16.25(-3.38%)
May 28, 2016 484.75 478.50 480.75 0 +0.00(+0.00%)
May 27, 2016 484.75 478.50 480.75 0 -0.75(-0.16%)
May 26, 2016 481.50 0 +15.50(+3.33%)
May 25, 2016 466.00 0 +2.00(+0.43%)
May 24, 2016 464.00 0 +2.00(+0.43%)
May 23, 2016 462.00 0 -5.25(-1.12%)
May 21, 2016 474.50 464.25 467.25 0 +0.00(+0.00%)
May 20, 2016 474.50 464.25 467.25 0 -0.50(-0.11%)
May 19, 2016 467.75 0 -12.25(-2.55%)
May 18, 2016 480.00 0 -1.75(-0.36%)
May 17, 2016 481.75 0 +7.00(+1.47%)
May 16, 2016 474.75 0 +0.25(+0.05%)
May 14, 2016 477.50 464.75 474.50 0 +0.00(+0.00%)
May 13, 2016 477.50 464.75 474.50 0 -0.25(-0.05%)
May 12, 2016 474.75 0 +15.75(+3.43%)
May 11, 2016 459.00 0 -2.25(-0.49%)
May 10, 2016 461.25 0 +4.75(+1.04%)
May 09, 2016 456.50 0 -7.25(-1.56%)
May 07, 2016 470.25 462.00 463.75 0 +0.00(+0.00%)
May 06, 2016 470.25 462.00 463.75 0 +0.00(+0.00%)
May 05, 2016 463.75 0 -7.50(-1.59%)
May 04, 2016 471.25 0 +0.50(+0.11%)
May 03, 2016 470.75 0 -17.00(-3.49%)
May 02, 2016 487.75 0 -0.50(-0.10%)
Apr 30, 2016 490.75 480.75 488.25 0 +0.00(+0.00%)
Apr 29, 2016 490.75 480.75 488.25 0 -0.25(-0.05%)
Apr 28, 2016 488.50 0 +5.00(+1.03%)
Apr 27, 2016 483.50 0 -4.25(-0.87%)
Apr 26, 2016 487.75 0 +10.00(+2.09%)
Apr 25, 2016 477.75 0 +5.25(+1.11%)
Apr 23, 2016 501.25 472.50 472.50 0 +0.00(+0.00%)
Apr 22, 2016 501.25 472.50 472.50 0 -1.50(-0.32%)
Apr 21, 2016 474.00 0 -38.25(-7.47%)
Apr 20, 2016 512.25 0 +18.00(+3.64%)
Apr 19, 2016 494.25 0 +13.25(+2.75%)
Apr 18, 2016 481.00 0 +13.75(+2.94%)
Apr 16, 2016 469.75 462.00 467.25 0 +0.00(+0.00%)
Apr 15, 2016 469.75 462.00 467.25 0 -0.25(-0.05%)
Apr 14, 2016 467.50 0 +0.00(+0.00%)
Apr 13, 2016 467.50 0 +8.75(+1.91%)
Apr 12, 2016 458.75 0 +11.50(+2.57%)
Apr 11, 2016 447.25 0 -12.75(-2.77%)
Apr 09, 2016 462.50 456.25 460.00 0 +0.00(+0.00%)
Apr 08, 2016 462.50 456.25 460.00 0 -0.25(-0.05%)
Apr 07, 2016 460.25 0 -2.75(-0.59%)
Apr 06, 2016 463.00 0 -11.00(-2.32%)
Apr 05, 2016 474.00 0 -0.75(-0.16%)
Apr 04, 2016 474.75 0 +0.75(+0.16%)
Apr 02, 2016 476.25 466.25 474.00 0 +0.00(+0.00%)
Apr 01, 2016 476.25 466.25 474.00 0 -1.75(-0.37%)
Mar 31, 2016 475.75 0 +11.75(+2.53%)
Mar 30, 2016 464.00 0 -12.75(-2.67%)
Mar 29, 2016 476.75 0 +5.75(+1.22%)
Mar 28, 2016 471.00 0 +7.75(+1.67%)
Mar 25, 2016 464.50 458.50 463.25 0 +0.00(+0.00%)
Mar 24, 2016 464.50 458.50 463.25 0 +0.25(+0.05%)
Mar 23, 2016 463.00 0 -3.75(-0.80%)
Mar 22, 2016 466.75 0 +0.25(+0.05%)
Mar 21, 2016 466.50 0 +2.50(+0.54%)
Mar 19, 2016 464.25 457.50 464.00 0 +0.00(+0.00%)
Mar 18, 2016 464.25 457.50 464.00 0 +1.00(+0.22%)
Mar 17, 2016 463.00 0 -7.75(-1.65%)
Mar 16, 2016 470.75 0 -6.50(-1.36%)
Mar 15, 2016 477.25 0 -1.50(-0.31%)
Mar 14, 2016 478.75 0 +2.50(+0.52%)
Mar 12, 2016 478.50 471.50 476.25 0 +0.00(+0.00%)
Mar 11, 2016 478.50 471.50 476.25 0 +0.50(+0.11%)
Mar 10, 2016 475.75 0 +7.50(+1.60%)
Mar 09, 2016 468.25 0 +3.00(+0.64%)
Mar 08, 2016 465.25 0 +2.50(+0.54%)
Mar 07, 2016 462.75 0 +0.75(+0.16%)
Mar 05, 2016 464.50 456.00 462.00 0 +0.00(+0.00%)
Mar 04, 2016 464.50 456.00 462.00 0 +1.25(+0.27%)
Mar 03, 2016 460.75 0 +10.50(+2.33%)
Mar 02, 2016 450.25 0 +4.25(+0.95%)
Mar 01, 2016 446.00 0 +1.00(+0.22%)
Feb 29, 2016 445.00 0 +1.75(+0.39%)
Feb 27, 2016 447.25 439.50 443.25 0 +0.00(+0.00%)
Feb 26, 2016 447.25 439.50 443.25 0 +0.00(+0.00%)
Feb 25, 2016 443.25 0 +0.50(+0.11%)
Feb 24, 2016 442.75 0 -5.25(-1.17%)
Feb 23, 2016 448.00 0 -10.50(-2.29%)
Feb 22, 2016 458.50 0 -2.75(-0.60%)
Feb 20, 2016 464.25 460.00 461.25 0 +0.00(+0.00%)
Feb 19, 2016 464.25 460.00 461.25 0 -0.50(-0.11%)
Feb 18, 2016 461.75 0 -6.75(-1.44%)
Feb 17, 2016 468.50 0 +4.25(+0.92%)
Feb 16, 2016 464.25 0 +6.50(+1.42%)
Feb 13, 2016 462.00 455.00 457.75 0 +0.00(+0.00%)
Feb 12, 2016 462.00 455.00 457.75 0 +0.25(+0.05%)
Feb 11, 2016 457.50 0 -3.75(-0.81%)
Feb 10, 2016 461.25 0 +3.75(+0.82%)
Feb 09, 2016 457.50 0 -1.00(-0.22%)
Feb 08, 2016 458.50 0 -8.00(-1.71%)
Feb 06, 2016 474.00 465.50 466.50 0 +0.00(+0.00%)
Feb 05, 2016 474.00 465.50 466.50 0 -0.25(-0.05%)
Feb 04, 2016 466.75 0 -13.25(-2.76%)
Feb 03, 2016 480.00 0 +4.75(+1.00%)
Feb 02, 2016 475.25 0 +0.00(+0.00%)
Feb 01, 2016 475.25 0 -3.75(-0.78%)
Jan 30, 2016 479.75 470.75 479.00 0 +0.00(+0.00%)
Jan 29, 2016 479.75 470.75 479.00 0 -0.25(-0.05%)
Jan 28, 2016 479.25 0 +2.75(+0.58%)
Jan 27, 2016 476.50 0 -8.25(-1.70%)
Jan 26, 2016 484.75 0 +3.25(+0.67%)
Jan 25, 2016 481.50 0 +5.75(+1.21%)
Jan 23, 2016 480.00 472.50 475.75 0 +0.00(+0.00%)
Jan 22, 2016 480.00 472.50 475.75 0 +0.25(+0.05%)
Jan 21, 2016 475.50 0 +4.00(+0.85%)
Jan 20, 2016 471.50 0 -3.00(-0.63%)
Jan 19, 2016 474.50 0 +1.50(+0.32%)
Jan 16, 2016 474.50 465.00 473.00 0 +0.00(+0.00%)
Jan 15, 2016 474.50 465.00 473.00 0 -0.75(-0.16%)
Jan 14, 2016 473.75 0 -4.25(-0.89%)
Jan 13, 2016 478.00 0 -3.25(-0.68%)
Jan 12, 2016 481.25 0 +12.25(+2.61%)
Jan 11, 2016 469.00 0 -8.75(-1.83%)
Jan 09, 2016 480.00 467.50 477.75 0 +0.00(+0.00%)
Jan 08, 2016 480.00 467.50 477.75 0 -0.75(-0.16%)
Jan 07, 2016 478.50 0 +15.75(+3.40%)
Jan 06, 2016 462.75 0 +1.50(+0.33%)
Jan 05, 2016 461.25 0 +3.00(+0.65%)
Jan 04, 2016 458.25 0 -11.25(-2.40%)
Jan 01, 2016 472.50 468.75 469.50 0 +0.00(+0.00%)
Dec 31, 2015 472.50 468.75 469.50 0 -0.50(-0.11%)
Dec 30, 2015 470.00 0 -5.75(-1.21%)
Dec 29, 2015 475.75 0 +9.25(+1.98%)
Dec 28, 2015 466.50 0 -1.75(-0.37%)
Dec 25, 2015 471.75 467.25 468.25 0 +0.00(+0.00%)
Dec 24, 2015 471.75 467.25 468.25 0 +0.75(+0.16%)
Dec 23, 2015 467.50 0 -4.25(-0.90%)
Dec 22, 2015 471.75 0 -7.25(-1.51%)
Dec 21, 2015 479.00 0 -7.75(-1.59%)
Dec 19, 2015 499.00 481.00 486.75 0 +0.00(+0.00%)
Dec 18, 2015 499.00 481.00 486.75 0 +0.00(+0.00%)
Dec 17, 2015 486.75 0 +3.25(+0.67%)
Dec 16, 2015 483.50 0 -10.75(-2.18%)
Dec 15, 2015 494.25 0 +2.25(+0.46%)
Dec 14, 2015 497.00 488.25 492.00 0 +1.25(+0.25%)
Dec 12, 2015 498.00 487.50 490.75 0 +0.00(+0.00%)
Dec 11, 2015 498.00 487.50 490.75 0 +0.25(+0.05%)
Dec 10, 2015 490.50 0 +0.75(+0.15%)
Dec 09, 2015 489.75 0 +8.25(+1.71%)
Dec 08, 2015 481.50 0 -1.25(-0.26%)
Dec 07, 2015 482.75 0 -1.00(-0.21%)
Dec 05, 2015 485.00 478.25 483.75 0 +0.00(+0.00%)
Dec 04, 2015 485.00 478.25 483.75 0 -0.75(-0.15%)
Dec 03, 2015 484.50 0 +17.25(+3.69%)
Dec 02, 2015 467.25 0 -4.25(-0.90%)
Dec 01, 2015 471.50 0 -4.00(-0.84%)
Nov 30, 2015 475.50 0 -4.00(-0.83%)
Nov 28, 2015 487.50 478.00 479.50 0 +0.00(+0.00%)
Nov 27, 2015 487.50 478.00 479.50 0 +0.50(+0.10%)
Nov 26, 2015 479.00 0 -8.50(-1.74%)
Nov 25, 2015 487.50 0 +0.00(+0.00%)
Nov 24, 2015 487.50 0 -7.50(-1.52%)
Nov 23, 2015 495.00 0 +7.75(+1.59%)
Nov 21, 2015 494.75 486.50 487.25 0 +0.00(+0.00%)
Nov 20, 2015 494.75 486.50 487.25 0 -1.25(-0.26%)
Nov 19, 2015 488.50 0 +5.25(+1.09%)
Nov 18, 2015 483.25 0 -4.25(-0.87%)
Nov 17, 2015 487.50 0 -6.50(-1.32%)
Nov 16, 2015 494.00 0 -1.50(-0.30%)
Nov 14, 2015 499.75 491.25 495.50 0 +0.00(+0.00%)
Nov 13, 2015 499.75 491.25 495.50 0 -0.25(-0.05%)
Nov 12, 2015 495.75 0 +1.00(+0.20%)
Nov 11, 2015 494.75 0 +4.00(+0.82%)
Nov 10, 2015 490.75 0 -11.00(-2.19%)
Nov 09, 2015 501.75 0 -20.50(-3.93%)
Nov 07, 2015 526.00 517.75 522.25 0 +0.00(+0.00%)
Nov 06, 2015 526.00 517.75 522.25 0 -1.00(-0.19%)
Nov 05, 2015 523.25 0 -3.00(-0.57%)
Nov 04, 2015 526.25 0 +9.75(+1.89%)
Nov 03, 2015 516.50 0 +8.50(+1.67%)
Nov 02, 2015 508.00 0 -14.75(-2.82%)
Oct 31, 2015 523.50 515.00 522.75 0 +0.00(+0.00%)
Oct 30, 2015 523.50 515.00 522.75 0 +0.75(+0.14%)
Oct 29, 2015 522.00 0 +16.00(+3.16%)
Oct 28, 2015 506.00 0 -3.25(-0.64%)
Oct 27, 2015 509.25 0 +0.25(+0.05%)
Oct 26, 2015 509.00 0 +18.75(+3.82%)
Oct 24, 2015 494.00 484.75 490.25 0 +0.00(+0.00%)
Oct 23, 2015 494.00 484.75 490.25 0 -0.25(-0.05%)
Oct 22, 2015 490.50 0 -4.25(-0.86%)
Oct 21, 2015 494.75 0 +3.50(+0.71%)
Oct 20, 2015 491.25 0 +5.50(+1.13%)
Oct 19, 2015 485.75 0 -8.50(-1.72%)
Oct 17, 2015 506.00 489.75 494.25 0 +0.00(+0.00%)
Oct 16, 2015 506.00 489.75 494.25 0 +2.00(+0.41%)
Oct 15, 2015 492.25 0 -16.00(-3.15%)
Oct 14, 2015 508.25 0 -10.75(-2.07%)
Oct 13, 2015 519.00 0 +12.25(+2.42%)
Oct 12, 2015 506.75 0 -1.50(-0.30%)
Oct 10, 2015 519.50 504.00 508.25 0 +0.00(+0.00%)
Oct 09, 2015 519.50 504.00 508.25 0 -1.00(-0.20%)
Oct 08, 2015 509.25 0 -7.50(-1.45%)
Oct 07, 2015 516.75 0 -9.50(-1.81%)
Oct 06, 2015 526.25 0 +10.75(+2.09%)
Oct 05, 2015 515.50 0 +3.25(+0.63%)
Oct 03, 2015 523.00 511.75 512.25 0 +0.00(+0.00%)
Oct 02, 2015 523.00 511.75 512.25 0 -1.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.