Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6200 0.6300 0.6100 0.6100 33,506 -0.01(-1.61%)
Sep 29, 2021 0.6200 0.6200 0.6200 0.6200 6,728 +0.00(+0.00%)
Sep 28, 2021 0.6200 0.6200 0.6200 0.6200 1,203 -0.01(-1.59%)
Sep 27, 2021 0.6000 0.6300 0.6000 0.6300 30,700 +0.03(+5.00%)
Sep 24, 2021 0.6100 0.6100 0.6000 0.6000 5,657 -0.02(-3.23%)
Sep 23, 2021 0.6100 0.6200 0.6000 0.6200 19,618 +0.01(+1.64%)
Sep 22, 2021 0.6100 0.6100 0.6100 0.6100 7,903 -0.02(-3.17%)
Sep 21, 2021 0.6300 0.6300 0.6200 0.6300 11,000 +0.03(+5.00%)
Sep 20, 2021 0.6000 0.6000 0.6000 0.6000 4,464 -0.04(-6.25%)
Sep 17, 2021 0.6200 0.6400 0.6200 0.6400 7,734 +0.00(+0.00%)
Sep 16, 2021 0.6100 0.6400 0.5900 0.6400 5,090 +0.00(+0.00%)
Sep 15, 2021 0.5900 0.6400 0.5800 0.6400 17,933 +0.05(+8.47%)
Sep 14, 2021 0.5800 0.5900 0.5800 0.5900 1,957 -0.02(-3.28%)
Sep 13, 2021 0.6000 0.6100 0.6000 0.6100 28,036 +0.01(+1.67%)
Sep 10, 2021 0.6000 0.6400 0.5900 0.6000 47,766 +0.01(+1.69%)
Sep 09, 2021 0.5800 0.5900 0.5800 0.5900 12,950 +0.00(+0.00%)
Sep 08, 2021 0.5700 0.6000 0.5700 0.5900 42,500 +0.01(+1.72%)
Sep 07, 2021 0.6000 0.6000 0.5800 0.5800 36,879 -0.02(-3.33%)
Sep 03, 2021 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Sep 02, 2021 0.6000 0.6300 0.6000 0.6300 22,701 +0.02(+3.28%)
Sep 01, 2021 0.6100 0.6100 0.6100 0.6100 682 +0.01(+1.67%)
Aug 31, 2021 0.5600 0.6100 0.5600 0.6000 67,550 +0.04(+7.14%)
Aug 30, 2021 0.5700 0.5700 0.5600 0.5600 21,011 -0.02(-3.45%)
Aug 27, 2021 0.5600 0.5800 0.5600 0.5800 8,249 +0.03(+5.45%)
Aug 26, 2021 0.5700 0.5700 0.5500 0.5500 6,097 -0.02(-3.51%)
Aug 25, 2021 0.5500 0.5700 0.5500 0.5700 42,056 +0.02(+3.64%)
Aug 24, 2021 0.5400 0.5500 0.5400 0.5500 7,973 +0.00(+0.00%)
Aug 23, 2021 0.5300 0.5500 0.5300 0.5500 20,771 +0.01(+1.85%)
Aug 20, 2021 0.5400 0.5500 0.5300 0.5400 45,068 -0.02(-3.57%)
Aug 19, 2021 0.5600 0.5600 0.5300 0.5600 74,153 +0.01(+1.82%)
Aug 18, 2021 0.6400 0.6400 0.5500 0.5500 103,020 -0.10(-15.38%)
Aug 17, 2021 0.7000 0.7000 0.5600 0.6500 607,246 -0.09(-12.16%)
Aug 16, 2021 0.7400 0.7500 0.7400 0.7400 20,506 +0.00(+0.00%)
Aug 13, 2021 0.7400 0.7400 0.7400 0.7400 5,500 +0.00(+0.00%)
Aug 12, 2021 0.7700 0.7700 0.7400 0.7400 48,540 -0.03(-3.90%)
Aug 11, 2021 0.7700 0.7700 0.7400 0.7700 12,665 +0.01(+1.32%)
Aug 10, 2021 0.7500 0.7600 0.7300 0.7600 98,840 +0.03(+4.11%)
Aug 09, 2021 0.7500 0.7500 0.7300 0.7300 5,153 -0.01(-1.35%)
Aug 06, 2021 0.7300 0.7400 0.7300 0.7400 76,953 +0.01(+1.37%)
Aug 05, 2021 0.7600 0.7600 0.7300 0.7300 73,204 -0.01(-1.35%)
Aug 04, 2021 0.7500 0.7500 0.7300 0.7400 44,645 +0.01(+1.37%)
Aug 03, 2021 0.7400 0.7500 0.7200 0.7300 34,143 +0.00(+0.00%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 29, 2021 0.7400 0.7400 0.7200 0.7300 46,499 +0.00(+0.00%)
Jul 28, 2021 0.7500 0.7500 0.7200 0.7300 59,122 -0.02(-2.67%)
Jul 27, 2021 0.7500 0.7700 0.7500 0.7500 24,334 +0.00(+0.00%)
Jul 26, 2021 0.7700 0.7700 0.7500 0.7500 25,017 -0.02(-2.60%)
Jul 23, 2021 0.7800 0.7800 0.7700 0.7700 16,843 -0.01(-1.28%)
Jul 22, 2021 0.7600 0.7900 0.7600 0.7800 54,048 +0.02(+2.63%)
Jul 21, 2021 0.7600 0.7600 0.7300 0.7600 32,170 +0.00(+0.00%)
Jul 20, 2021 0.7400 0.7600 0.7300 0.7600 92,073 +0.03(+4.11%)
Jul 19, 2021 0.7500 0.7500 0.7300 0.7300 6,220 -0.02(-2.67%)
Jul 16, 2021 0.7400 0.7500 0.7400 0.7500 2,019 +0.00(+0.00%)
Jul 15, 2021 0.7500 0.7500 0.7500 0.7500 2,492 +0.02(+2.74%)
Jul 14, 2021 0.7500 0.7500 0.7200 0.7300 22,897 +0.00(+0.00%)
Jul 13, 2021 0.7300 0.7300 0.7300 0.7300 2,035 +0.01(+1.39%)
Jul 12, 2021 0.7600 0.7600 0.7200 0.7200 41,976 -0.02(-2.70%)
Jul 09, 2021 0.7700 0.7700 0.7400 0.7400 33,500 -0.01(-1.33%)
Jul 08, 2021 0.7500 0.7500 0.7500 0.7500 1,400 +0.00(+0.00%)
Jul 07, 2021 0.7700 0.7700 0.7400 0.7500 34,662 -0.01(-1.32%)
Jul 06, 2021 0.7700 0.7700 0.7400 0.7600 51,641 +0.01(+1.33%)
Jul 05, 2021 0.7400 0.7600 0.7400 0.7500 76,773 +0.01(+1.35%)
Jul 02, 2021 0.7300 0.7400 0.7200 0.7400 28,132 +0.01(+1.37%)
Jun 30, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jun 29, 2021 0.7500 0.7500 0.7400 0.7500 37,110 +0.02(+2.74%)
Jun 28, 2021 0.7300 0.7400 0.7100 0.7300 108,121 +0.02(+2.82%)
Jun 25, 2021 0.7200 0.7200 0.6900 0.7100 114,915 +0.00(+0.00%)
Jun 24, 2021 0.7300 0.7600 0.7000 0.7100 517,051 -0.11(-13.41%)
Jun 23, 2021 0.8000 0.8200 0.8000 0.8200 6,214 +0.02(+2.50%)
Jun 22, 2021 0.7900 0.8100 0.7900 0.8000 22,332 +0.01(+1.27%)
Jun 21, 2021 0.8200 0.8200 0.7700 0.7900 67,858 -0.02(-2.47%)
Jun 18, 2021 0.8200 0.8200 0.8000 0.8100 21,816 +0.00(+0.00%)
Jun 17, 2021 0.8100 0.8300 0.8000 0.8100 100,507 +0.01(+1.25%)
Jun 16, 2021 0.8200 0.8200 0.8000 0.8000 15,100 +0.00(+0.00%)
Jun 15, 2021 0.8200 0.8200 0.8000 0.8000 11,905 +0.01(+1.27%)
Jun 14, 2021 0.7900 0.8000 0.7900 0.7900 53,806 +0.01(+1.28%)
Jun 11, 2021 0.8200 0.8200 0.7800 0.7800 19,875 -0.02(-2.50%)
Jun 10, 2021 0.8000 0.8000 0.8000 0.8000 2,200 +0.03(+3.90%)
Jun 09, 2021 0.8300 0.8300 0.7500 0.7700 30,198 -0.05(-6.10%)
Jun 08, 2021 0.8200 0.8200 0.8200 0.8200 13,011 +0.01(+1.23%)
Jun 07, 2021 0.8300 0.8400 0.7800 0.8100 46,445 +0.00(+0.00%)
Jun 04, 2021 0.8400 0.8400 0.8100 0.8100 67,506 -0.02(-2.41%)
Jun 03, 2021 82.00 0.8400 0.8200 0.8300 10,347,600 +0.00(+0.00%)
Jun 02, 2021 0.8400 0.8500 0.8300 0.8300 92,669 +0.01(+1.22%)
Jun 01, 2021 0.8400 0.8400 0.8100 0.8200 112,354 -0.01(-1.20%)
May 31, 2021 0.8800 0.8800 0.8100 0.8300 71,089 +0.01(+1.22%)
May 28, 2021 0.8200 0.8200 0.8200 0.8200 107,606 +0.00(+0.00%)
May 27, 2021 0.8100 0.8200 0.7800 0.8200 71,701 +0.02(+2.50%)
May 26, 2021 0.8200 0.8300 0.7800 0.8000 25,624 +0.03(+3.90%)
May 25, 2021 0.8300 0.8300 0.7700 0.7700 3,693 -0.01(-1.28%)
May 21, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 20, 2021 0.7600 0.8000 0.7600 0.8000 22,090 +0.03(+3.90%)
May 19, 2021 0.7900 0.8400 0.7700 0.7700 15,791 +0.01(+1.32%)
May 18, 2021 0.7900 0.7900 0.7500 0.7600 86,908 +0.02(+2.70%)
May 17, 2021 0.7400 0.7600 0.7000 0.7400 56,615 +0.02(+2.78%)
May 14, 2021 0.7000 0.7400 0.7000 0.7200 86,110 +0.03(+4.35%)
May 13, 2021 0.7400 0.7400 0.6800 0.6900 94,700 -0.02(-2.82%)
May 12, 2021 0.7300 0.7400 0.7100 0.7100 24,829 -0.01(-1.39%)
May 11, 2021 0.7200 0.7200 0.7100 0.7200 51,002 -0.01(-1.37%)
May 10, 2021 0.7300 0.7300 0.7300 0.7300 5,038 -0.01(-1.35%)
May 07, 2021 0.7400 0.7400 0.7400 0.7400 22,735 +0.00(+0.00%)
May 06, 2021 0.7100 0.7400 0.7100 0.7400 21,264 +0.00(+0.00%)
May 05, 2021 0.7100 0.7400 0.7100 0.7400 91,030 +0.03(+4.23%)
May 04, 2021 0.7200 0.7200 0.6900 0.7100 185,911 -0.01(-1.39%)
May 03, 2021 0.7200 0.7200 0.7200 2 +0.00(+0.00%)
Apr 30, 2021 0.7400 0.7400 0.7200 0.7200 55,008 -0.02(-2.70%)
Apr 29, 2021 0.7500 0.7500 0.7300 0.7400 24,997 -0.02(-2.63%)
Apr 28, 2021 0.7500 0.7600 0.7500 0.7600 12,329 -0.01(-1.30%)
Apr 27, 2021 0.7200 0.7900 0.7200 0.7700 25,637 +0.07(+10.00%)
Apr 26, 2021 0.7500 0.7500 0.6600 0.7000 137,775 -0.08(-10.26%)
Apr 23, 2021 0.7700 0.7800 0.7700 0.7800 34,254 +0.00(+0.00%)
Apr 22, 2021 0.7900 0.7900 0.7500 0.7800 75,251 -0.02(-2.50%)
Apr 21, 2021 0.8000 0.8000 0.7900 0.8000 21,702 +0.00(+0.00%)
Apr 20, 2021 0.7500 0.8000 0.7400 0.8000 9,080 +0.08(+11.11%)
Apr 19, 2021 0.7500 0.7600 0.7200 0.7200 63,955 -0.02(-2.70%)
Apr 16, 2021 0.7500 0.7700 0.7300 0.7400 57,779 -0.01(-1.33%)
Apr 15, 2021 0.7800 0.8200 0.7500 0.7500 71,005 -0.03(-3.85%)
Apr 14, 2021 0.7600 0.7800 0.7500 0.7800 17,957 +0.02(+2.63%)
Apr 13, 2021 0.7700 0.7700 0.7600 0.7600 24,393 +0.00(+0.00%)
Apr 12, 2021 0.8300 0.8300 0.7600 0.7600 120,019 -0.06(-7.32%)
Apr 09, 2021 0.8300 0.8400 0.8100 0.8200 52,284 -0.01(-1.20%)
Apr 08, 2021 0.8500 0.8500 0.8300 0.8300 15,480 +0.00(+0.00%)
Apr 07, 2021 0.8800 0.8800 0.8300 0.8300 44,866 -0.05(-5.68%)
Apr 06, 2021 0.8500 0.8800 0.8500 0.8800 12,269 +0.04(+4.76%)
Apr 05, 2021 0.8200 0.8400 0.8200 0.8400 40,496 +0.03(+3.70%)
Apr 01, 2021 0.8100 0.8100 0.8100 0 -0.05(-5.81%)
Mar 31, 2021 0.8500 0.8600 0.8500 0.8600 52,951 +0.02(+2.38%)
Mar 30, 2021 0.8300 0.8400 0.8300 0.8400 102,702 +0.00(+0.00%)
Mar 29, 2021 0.8500 0.8500 0.8000 0.8400 51,655 -0.03(-3.45%)
Mar 26, 2021 0.8500 0.8700 0.8500 0.8700 16,646 +0.02(+2.35%)
Mar 25, 2021 0.8500 0.8500 0.8100 0.8500 97,870 -0.02(-2.30%)
Mar 24, 2021 0.8300 0.9000 0.8300 0.8700 16,181 +0.01(+1.16%)
Mar 23, 2021 0.9500 0.9500 0.8400 0.8600 138,232 -0.12(-12.24%)
Mar 22, 2021 0.9800 0.9900 0.9800 0.9800 64,344 +0.00(+0.00%)
Mar 19, 2021 0.9200 0.9800 0.9200 0.9800 121,021 +0.04(+4.26%)
Mar 18, 2021 0.9300 0.9700 0.9300 0.9400 240,425 +0.00(+0.00%)
Mar 17, 2021 1.000 1.020 0.9200 0.9400 121,457 -0.09(-8.74%)
Mar 16, 2021 1.040 1.040 1.020 1.030 7,263 +0.01(+0.98%)
Mar 15, 2021 1.040 1.040 1.020 1.020 10,161 +0.03(+3.03%)
Mar 12, 2021 1.010 1.020 0.9900 0.9900 89,201 -0.03(-2.94%)
Mar 11, 2021 1.010 1.020 1.000 1.020 33,600 -0.03(-2.86%)
Mar 10, 2021 1.040 1.050 0.9900 1.050 28,137 +0.00(+0.00%)
Mar 09, 2021 1.010 1.060 1.000 1.050 76,243 +0.00(+0.00%)
Mar 08, 2021 1.060 1.060 1.050 1.050 503,749 -0.01(-0.94%)
Mar 05, 2021 1.040 1.080 0.9900 1.060 213,859 +0.06(+6.00%)
Mar 04, 2021 1.030 1.030 0.9200 1.000 75,020 +0.00(+0.00%)
Mar 03, 2021 1.000 1.000 0.9200 1.000 221,955 -0.04(-3.85%)
Mar 02, 2021 1.020 1.100 1.000 1.040 67,430 -0.01(-0.95%)
Mar 01, 2021 1.180 1.180 1.020 1.050 117,175 -0.14(-11.76%)
Feb 26, 2021 1.010 1.200 1.010 1.190 765,512 +0.27(+29.35%)
Feb 25, 2021 0.9200 0.9200 0.9000 0.9200 36,977 +0.00(+0.00%)
Feb 24, 2021 0.8600 0.9200 0.8600 0.9200 156,030 +0.04(+4.55%)
Feb 23, 2021 0.8900 0.8900 0.8800 0.8800 6,000 +0.00(+0.00%)
Feb 22, 2021 0.8900 0.8900 0.8800 0.8800 24,000 -0.01(-1.12%)
Feb 19, 2021 0.8700 0.8900 0.8700 0.8900 15,500 +0.02(+2.30%)
Feb 18, 2021 0.8700 0.8700 0.8700 0.8700 13,000 -0.02(-2.25%)
Feb 17, 2021 0.8600 0.8900 0.8600 0.8900 10,550 -0.01(-1.11%)
Feb 16, 2021 0.8500 0.9000 0.8500 0.9000 11,980 +0.04(+4.65%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 11, 2021 0.9100 0.9100 0.8800 0.9000 23,539 +0.02(+2.27%)
Feb 09, 2021 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Feb 08, 2021 0.8900 0.8900 0.8900 0.8900 3,300 +0.00(+0.00%)
Feb 05, 2021 0.9000 0.9000 0.8900 0.8900 25,000 +0.04(+4.71%)
Feb 03, 2021 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Feb 02, 2021 0.8600 0.8600 0.8600 0.8600 500 -0.01(-1.15%)
Feb 01, 2021 0.8700 0.8700 0.8700 0.8700 1,925 -0.03(-3.33%)
Jan 29, 2021 0.9000 0.9000 0.9000 0.9000 20,999 +0.00(+0.00%)
Jan 28, 2021 0.8600 0.9000 0.8600 0.9000 3,564 +0.00(+0.00%)
Jan 27, 2021 0.9000 0.9000 0.9000 0.9000 1,350 -0.02(-2.17%)
Jan 26, 2021 0.9100 0.9300 0.8600 0.9200 40,000 +0.01(+1.10%)
Jan 25, 2021 0.9800 0.9800 0.9100 0.9100 6,564 -0.03(-3.19%)
Jan 22, 2021 1.000 1.000 0.9200 0.9400 54,250 -0.06(-6.00%)
Jan 21, 2021 0.9600 1.000 0.9600 1.000 60,691 +0.05(+5.26%)
Jan 20, 2021 0.9400 0.9500 0.9400 0.9500 44,020 +0.05(+5.56%)
Jan 19, 2021 0.8800 0.9000 0.8500 0.9000 23,420 +0.02(+2.27%)
Jan 18, 2021 0.8400 0.8900 0.8400 0.8800 88,950 +0.04(+4.76%)
Jan 15, 2021 0.8200 0.8400 0.8200 0.8400 5,000 +0.04(+5.00%)
Jan 14, 2021 0.8100 0.8100 0.8000 0.8000 12,225 -0.02(-2.44%)
Jan 13, 2021 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Jan 12, 2021 0.8100 0.8400 0.8100 0.8200 47,142 +0.00(+0.00%)
Jan 11, 2021 0.8200 0.8200 0.8200 0.8200 750 -0.02(-2.38%)
Jan 08, 2021 0.8100 0.8400 0.8000 0.8400 15,622 +0.02(+2.44%)
Jan 07, 2021 0.8200 0.8300 0.8200 0.8200 22,000 +0.02(+2.50%)
Jan 06, 2021 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Jan 05, 2021 0.8200 0.8200 0.8000 0.8000 16,770 +0.00(+0.00%)
Jan 04, 2021 0.8100 0.8200 0.8000 0.8000 26,500 -0.03(-3.61%)
Dec 31, 2020 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Dec 30, 2020 0.8500 0.8500 0.8000 0.8000 36,600 -0.02(-2.44%)
Dec 29, 2020 0.8200 0.8200 0.8200 0.8200 3,372 -0.01(-1.20%)
Dec 23, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 22, 2020 0.8200 0.8500 0.8200 0.8300 15,500 -0.02(-2.35%)
Dec 21, 2020 0.8200 0.8500 0.8200 0.8500 25,250 -0.02(-2.30%)
Dec 18, 2020 0.8400 0.8700 0.8200 0.8700 21,594 +0.03(+3.57%)
Dec 17, 2020 0.8400 0.8400 0.8200 0.8400 12,520 -0.01(-1.18%)
Dec 16, 2020 0.8800 0.8800 0.8500 0.8500 4,265 -0.01(-1.16%)
Dec 15, 2020 0.8500 0.8600 0.8500 0.8600 10,000 +0.01(+1.18%)
Dec 14, 2020 0.8900 0.8900 0.8500 0.8500 22,600 -0.05(-5.56%)
Dec 11, 2020 0.9400 0.9400 0.9000 0.9000 12,000 -0.04(-4.26%)
Dec 10, 2020 0.9000 0.9400 0.8900 0.9400 52,660 +0.04(+4.44%)
Dec 09, 2020 0.8200 0.9000 0.8200 0.9000 53,358 +0.09(+11.11%)
Dec 08, 2020 0.8900 0.9000 0.8100 0.8100 31,970 -0.07(-7.95%)
Dec 07, 2020 0.8700 0.8800 0.8700 0.8800 11,101 -0.01(-1.12%)
Dec 04, 2020 0.8400 0.8900 0.8400 0.8900 89,500 +0.04(+4.71%)
Dec 03, 2020 0.8500 0.8500 0.8500 0.8500 69,055 +0.00(+0.00%)
Dec 02, 2020 0.8500 0.8600 0.8500 0.8500 118,625 +0.00(+0.00%)
Dec 01, 2020 0.8600 0.8900 0.8500 0.8500 232,500 -0.05(-5.56%)
Nov 30, 2020 0.7000 0.9000 0.7000 0.9000 48,604 +0.05(+5.88%)
Nov 27, 2020 0.8600 0.8900 0.8000 0.8500 114,668 -0.04(-4.49%)
Nov 26, 2020 0.6500 0.9000 0.6500 0.8900 574,408 +0.31(+53.45%)
Nov 25, 2020 0.5700 0.5800 0.5600 0.5800 14,200 +0.01(+1.75%)
Nov 24, 2020 0.5800 0.5800 0.5500 0.5700 29,000 -0.02(-3.39%)
Nov 23, 2020 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Nov 20, 2020 0.5600 0.5900 0.5400 0.5800 27,852 +0.02(+3.57%)
Nov 19, 2020 0.5700 0.5700 0.5500 0.5600 3,500 -0.03(-5.08%)
Nov 18, 2020 0.5700 0.5900 0.5500 0.5900 21,885 +0.02(+3.51%)
Nov 16, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 13, 2020 0.5500 0.5700 0.5500 0.5700 37,700 -0.01(-1.72%)
Nov 12, 2020 0.5600 0.5800 0.5500 0.5800 89,400 -0.02(-3.33%)
Nov 10, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Nov 09, 2020 0.5900 0.5900 0.5500 0.5800 100,900 -0.04(-6.45%)
Nov 06, 2020 0.6000 0.6200 0.6000 0.6200 45,000 +0.02(+3.33%)
Nov 05, 2020 0.6000 0.6000 0.6000 0.6000 752 +0.02(+3.45%)
Nov 04, 2020 0.6000 0.6100 0.5800 0.5800 11,560 -0.02(-3.33%)
Nov 03, 2020 0.6000 0.6000 0.6000 0.6000 8,766 -0.01(-1.64%)
Nov 02, 2020 0.6300 0.6300 0.6100 0.6100 8,391 -0.01(-1.61%)
Oct 30, 2020 0.5900 0.6300 0.5900 0.6200 29,600 +0.03(+5.08%)
Oct 29, 2020 0.5900 0.5900 0.5900 0.5900 4,000 +0.01(+1.72%)
Oct 28, 2020 0.5800 0.5800 0.5800 0.5800 25,000 +0.03(+5.45%)
Oct 26, 2020 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Oct 23, 2020 0.5500 0.5900 0.5500 0.5900 19,000 +0.00(+0.00%)
Oct 22, 2020 0.5600 0.5900 0.5600 0.5900 15,000 +0.05(+9.26%)
Oct 21, 2020 0.5600 0.5600 0.5400 0.5400 11,000 -0.01(-1.82%)
Oct 20, 2020 0.5900 0.5900 0.5500 0.5500 3,510 -0.04(-6.78%)
Oct 19, 2020 0.5800 0.5900 0.5600 0.5900 39,500 -0.01(-1.67%)
Oct 16, 2020 0.5800 0.6000 0.5800 0.6000 7,000 +0.03(+5.26%)
Oct 15, 2020 0.5700 0.5700 0.5700 0.5700 30,000 +0.00(+0.00%)
Oct 14, 2020 0.5800 0.5800 0.5700 0.5700 4,000 -0.06(-9.52%)
Oct 13, 2020 0.6300 0.6900 0.6000 0.6300 69,900 +0.03(+5.00%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2020 0.5900 0.6000 0.5900 0.6000 32,000 +0.01(+1.69%)
Oct 07, 2020 0.5900 0.5900 0.5900 0.5900 14,531 -0.01(-1.67%)
Oct 06, 2020 0.5800 0.6000 0.5800 0.6000 26,500 -0.01(-1.64%)
Oct 05, 2020 0.5500 0.6100 0.5500 0.6100 142,302 +0.06(+10.91%)
Oct 02, 2020 0.4800 0.5500 0.4800 0.5500 108,416 +0.07(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.