Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 24,219 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0600 0.0550 0.0600 269,990 +0.00(+9.09%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 105,000 -0.00(-8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 362 +0.00(+9.09%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 17, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 16, 2021 0.0650 0.0650 0.0600 0.0600 161,500 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0600 243,000 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 07, 2021 0.0650 0.0650 0.0600 0.0600 57,700 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 50,500 -0.01(-7.69%)
Aug 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 340,000 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0650 0.0650 0.0650 110,400 -0.01(-7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 8,500 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0650 0.0700 96,000 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0750 0.0650 0.0700 90,400 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 10,258 -0.01(-13.33%)
Aug 16, 2021 0.0700 0.0750 0.0700 0.0750 102,086 +0.00(+7.14%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0700 544,417 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0700 0.0650 0.0700 232,111 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0650 0.0700 85,000 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2021 0.0650 0.0700 0.0650 0.0700 571,728 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0700 0.0700 0.0700 79,908 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Jul 28, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 190,000 +0.00(+0.00%)
Jul 22, 2021 0.0700 0.0750 0.0700 0.0700 404,565 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 171,541 -0.00(-6.67%)
Jul 20, 2021 0.0750 0.0750 0.0700 0.0750 117,681 -0.01(-6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0700 0.0700 0.0700 57,000 +0.01(+7.69%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 29, 2021 0.0800 0.0800 0.0750 0.0750 114,500 -0.01(-6.25%)
Jun 28, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Jun 25, 2021 0.0800 0.0800 0.0750 0.0750 313,150 -0.01(-6.25%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 49,000 +0.01(+6.67%)
Jun 23, 2021 0.0750 0.0800 0.0750 0.0750 105,002 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0750 0.0750 330,000 -0.01(-6.25%)
Jun 21, 2021 0.0700 0.0800 0.0700 0.0800 804,800 +0.01(+14.29%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 210,800 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0700 0.0700 732,000 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0750 0.0700 0.0700 563,775 -0.00(-6.67%)
Jun 15, 2021 0.0700 0.0800 0.0700 0.0750 830,185 +0.00(+7.14%)
Jun 14, 2021 0.0750 0.0750 0.0700 0.0700 531,500 -0.00(-6.67%)
Jun 11, 2021 0.0750 0.0800 0.0750 0.0750 193,000 +0.00(+0.00%)
Jun 10, 2021 0.0750 0.0800 0.0700 0.0750 119,600 -0.01(-6.25%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0800 355,000 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0750 0.0800 213,750 -0.01(-5.88%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0850 249,250 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0850 0.0800 0.0850 181,905 +0.01(+6.25%)
Jun 03, 2021 8.500 0.0850 0.0700 0.0800 82,888,704 -0.01(-5.88%)
Jun 02, 2021 0.0800 0.0850 0.0800 0.0850 856,293 +0.00(+0.00%)
Jun 01, 2021 0.0800 0.0850 0.0750 0.0850 638,025 +0.01(+6.25%)
May 31, 2021 0.0950 0.0950 0.0800 0.0800 1,076,473 -0.01(-11.11%)
May 28, 2021 0.0900 0.1050 0.0850 0.0900 2,841,978 +0.00(+0.00%)
May 27, 2021 0.1000 0.1000 0.0850 0.0900 1,689,306 -0.01(-10.00%)
May 26, 2021 0.0800 0.1150 0.0800 0.1000 6,601,714 +0.01(+17.65%)
May 25, 2021 0.0600 0.0900 0.0600 0.0850 10,652,045 +0.03(+54.55%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
May 18, 2021 0.0550 0.0600 0.0550 0.0600 200,000 +0.00(+9.09%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 329,000 +0.00(+10.00%)
May 14, 2021 0.0450 0.0500 0.0450 0.0500 738,500 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 12, 2021 0.0450 0.0450 0.0450 0.0450 1,179,000 -0.01(-10.00%)
May 10, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 07, 2021 0.0450 0.0450 0.0450 0.0450 386,450 +0.00(+0.00%)
May 06, 2021 0.0450 0.0450 0.0450 0.0450 126,086 +0.00(+0.00%)
May 05, 2021 0.0400 0.0450 0.0400 0.0450 295,000 +0.00(+12.50%)
May 04, 2021 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
May 03, 2021 0.0400 0.0400 0.0400 0.0400 155,020 +0.00(+0.00%)
Apr 30, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 29, 2021 0.0400 0.0400 0.0350 0.0350 414,500 -0.01(-22.22%)
Apr 28, 2021 0.0450 0.0450 0.0450 0.0450 273,000 -0.01(-10.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Apr 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 22, 2021 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0.0400 173,500 +0.00(+14.29%)
Apr 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 176,643 +0.00(+14.29%)
Apr 09, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0350 0.0350 0.0350 1,570 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0350 0.0350 0.0350 2,081 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 9,500 +0.00(+0.00%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 482,852 +0.00(+14.29%)
Mar 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Mar 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0400 0.0350 0.0350 348,000 +0.00(+0.00%)
Mar 05, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0350 0.0350 67,000 -0.00(-12.50%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Mar 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 127,500 +0.00(+0.00%)
Feb 25, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0450 0.0450 0.0450 186,021 +0.00(+0.00%)
Feb 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0450 0.0450 0.0450 1,566 +0.00(+0.00%)
Feb 17, 2021 0.0450 0.0450 0.0450 0.0450 7,403 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 02, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 01, 2021 0.0500 0.0500 0.0500 0.0500 21,529 +0.00(+0.00%)
Jan 29, 2021 0.0500 0.0500 0.0500 0.0500 86,724 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Jan 27, 2021 0.0500 0.0600 0.0500 0.0550 407,500 +0.00(+10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jan 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 20, 2021 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0550 0.0500 0.0550 323,866 +0.01(+22.22%)
Jan 18, 2021 0.0450 0.0450 0.0450 0.0450 1,433 +0.00(+0.00%)
Jan 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2021 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+12.50%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0400 198,000 -0.00(-11.11%)
Jan 11, 2021 0.0450 0.0450 0.0450 0.0450 6,887 -0.01(-10.00%)
Jan 08, 2021 0.0400 0.0500 0.0400 0.0500 27,739 +0.01(+11.11%)
Jan 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0500 0.0450 0.0450 139,000 +0.00(+0.00%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 206,540 +0.00(+0.00%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0450 0.0450 3,902 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0450 0.0450 139,500 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0450 0.0450 12,770 -0.01(-18.18%)
Dec 16, 2020 0.0550 0.0550 0.0550 830 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 97,000 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0550 72,770 -0.00(-8.33%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0600 203,448 +0.01(+20.00%)
Dec 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 02, 2020 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Dec 01, 2020 0.0500 0.0500 0.0450 0.0450 19,108 -0.01(-10.00%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 11,400 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0450 92 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0500 0.0400 0.0450 577,000 +0.00(+12.50%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0500 129,000 +0.01(+11.11%)
Nov 20, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 117,000 +0.01(+11.11%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 8,267 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2020 0.0550 0.0600 0.0450 0.0450 54,000 -0.01(-10.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 12,600 -0.00(-9.09%)
Nov 05, 2020 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+10.00%)
Nov 04, 2020 0.0600 0.0600 0.0500 0.0500 116,750 -0.01(-16.67%)
Nov 03, 2020 0.0450 0.0600 0.0450 0.0600 66,000 +0.01(+20.00%)
Nov 02, 2020 0.0550 0.0550 0.0500 0.0500 32,250 -0.00(-9.09%)
Oct 30, 2020 0.0400 0.0550 0.0400 0.0550 819,000 +0.01(+37.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+0.00%)
Oct 26, 2020 0.0450 0.0450 0.0450 0.0450 529,129 -0.01(-10.00%)
Oct 23, 2020 0.0550 0.0550 0.0500 0.0500 375,998 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0500 0.0500 556,565 -0.01(-16.67%)
Oct 21, 2020 0.0550 0.0650 0.0550 0.0600 431,573 +0.00(+9.09%)
Oct 20, 2020 0.0500 0.0600 0.0500 0.0550 488,135 +0.00(+10.00%)
Oct 19, 2020 0.0550 0.0550 0.0450 0.0500 430,519 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0500 0.0450 0.0500 336,400 +0.01(+25.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.