Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2860 -0.0041 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 84.00 95.00 82.02 87.00 2,062 +4.90(+5.97%)
Sep 29, 2022 91.00 91.00 78.00 82.10 3,019 -7.90(-8.78%)
Sep 28, 2022 76.24 90.00 76.24 90.00 3,188 +13.60(+17.80%)
Sep 27, 2022 76.00 80.40 76.00 76.40 925 -3.60(-4.50%)
Sep 26, 2022 80.00 87.94 76.22 80.00 1,813 +0.00(+0.00%)
Sep 23, 2022 84.00 84.00 74.04 80.00 1,266 -2.00(-2.44%)
Sep 22, 2022 90.00 92.00 78.00 82.00 4,095 -6.02(-6.84%)
Sep 21, 2022 92.00 96.00 88.00 88.02 1,093 -4.02(-4.37%)
Sep 20, 2022 104.00 104.00 86.02 92.04 1,746 -9.76(-9.59%)
Sep 19, 2022 107.72 107.72 100.00 101.80 2,115 -4.20(-3.96%)
Sep 16, 2022 116.00 116.00 102.82 106.00 3,188 -12.52(-10.56%)
Sep 15, 2022 114.00 120.00 112.04 118.52 1,765 +5.28(+4.66%)
Sep 14, 2022 118.50 120.00 110.02 113.24 1,911 -6.92(-5.76%)
Sep 13, 2022 128.00 128.00 119.02 120.16 1,802 -7.84(-6.13%)
Sep 12, 2022 130.50 134.00 127.40 128.00 2,071 +0.00(+0.00%)
Sep 09, 2022 130.00 144.80 126.40 128.00 5,851 -0.38(-0.30%)
Sep 08, 2022 128.00 132.00 126.00 128.38 1,748 -1.62(-1.25%)
Sep 07, 2022 128.00 130.20 124.00 130.00 1,662 +2.30(+1.80%)
Sep 06, 2022 132.00 134.00 124.42 127.70 1,064 -3.92(-2.98%)
Sep 02, 2022 139.60 140.00 130.00 131.62 2,279 -4.38(-3.22%)
Sep 01, 2022 144.00 143.32 134.00 136.00 1,731 -6.02(-4.24%)
Aug 31, 2022 140.60 144.60 140.60 142.02 1,266 +1.62(+1.15%)
Aug 30, 2022 148.00 151.60 140.00 140.40 1,648 -5.62(-3.85%)
Aug 29, 2022 150.00 150.02 140.00 146.02 3,774 -6.36(-4.17%)
Aug 26, 2022 168.00 170.00 151.20 152.38 4,219 -15.64(-9.31%)
Aug 25, 2022 184.00 184.00 160.12 168.02 6,997 -8.72(-4.93%)
Aug 24, 2022 178.00 181.92 165.54 176.74 4,065 -1.28(-0.72%)
Aug 23, 2022 190.00 190.18 178.00 178.02 1,809 -6.00(-3.26%)
Aug 22, 2022 206.00 206.00 184.02 184.02 2,844 -21.98(-10.67%)
Aug 19, 2022 244.00 244.00 206.00 206.00 6,945 -40.00(-16.26%)
Aug 18, 2022 260.00 271.00 244.00 246.00 3,624 -12.00(-4.65%)
Aug 17, 2022 270.00 270.00 258.00 258.00 3,523 -18.00(-6.52%)
Aug 16, 2022 294.00 294.00 258.00 276.00 5,933 +2.00(+0.73%)
Aug 15, 2022 332.00 344.32 262.00 274.00 31,566 -46.00(-14.38%)
Aug 12, 2022 294.00 324.00 280.00 320.00 1,644 +36.00(+12.68%)
Aug 11, 2022 282.00 316.00 282.00 284.00 2,854 +18.00(+6.77%)
Aug 10, 2022 286.00 286.00 251.50 266.00 2,619 -11.00(-3.97%)
Aug 09, 2022 312.00 314.00 276.00 277.00 1,705 -37.00(-11.78%)
Aug 08, 2022 320.00 372.00 300.00 314.00 3,888 -56.00(-15.14%)
Aug 05, 2022 354.00 370.00 340.00 370.00 620 +14.00(+3.93%)
Aug 04, 2022 342.00 368.00 340.00 356.00 804 +16.00(+4.71%)
Aug 03, 2022 336.00 360.00 324.00 340.00 1,313 +10.00(+3.03%)
Aug 02, 2022 300.00 337.98 300.00 330.00 1,189 +26.00(+8.55%)
Aug 01, 2022 312.00 312.00 290.00 304.00 944 -10.00(-3.18%)
Jul 29, 2022 300.00 320.00 291.34 314.00 668 +14.00(+4.67%)
Jul 28, 2022 300.00 300.00 278.00 300.00 364 +8.00(+2.74%)
Jul 27, 2022 288.00 294.00 268.00 292.00 945 +12.00(+4.29%)
Jul 26, 2022 300.00 305.24 280.00 280.00 1,208 -22.00(-7.28%)
Jul 25, 2022 304.00 318.00 294.00 302.00 807 +0.00(+0.00%)
Jul 22, 2022 332.00 332.00 297.00 302.00 779 -30.00(-9.04%)
Jul 21, 2022 334.00 340.00 314.00 332.00 1,357 +0.00(+0.00%)
Jul 20, 2022 308.00 340.00 302.00 332.00 3,967 +32.00(+10.67%)
Jul 19, 2022 300.00 306.00 286.00 300.00 1,326 +4.00(+1.35%)
Jul 18, 2022 310.00 328.00 292.00 296.00 2,705 -6.00(-1.99%)
Jul 15, 2022 320.00 326.50 300.00 302.00 1,266 -14.00(-4.43%)
Jul 14, 2022 314.00 328.00 302.00 316.00 1,331 -2.00(-0.63%)
Jul 13, 2022 338.00 338.00 310.00 318.00 1,306 -20.00(-5.92%)
Jul 12, 2022 350.00 354.00 334.00 338.00 775 -18.00(-5.06%)
Jul 11, 2022 372.00 380.00 344.00 356.00 1,156 -28.00(-7.29%)
Jul 08, 2022 390.00 392.00 364.00 384.00 738 +0.00(+0.00%)
Jul 07, 2022 384.00 404.00 376.00 384.00 961 +2.00(+0.52%)
Jul 06, 2022 394.00 394.00 356.00 382.00 995 -12.00(-3.05%)
Jul 05, 2022 366.00 394.00 348.00 394.00 1,337 +30.00(+8.24%)
Jul 01, 2022 396.00 397.00 354.00 364.00 1,019 -30.00(-7.61%)
Jun 30, 2022 364.00 398.00 358.82 394.00 1,345 +14.00(+3.68%)
Jun 29, 2022 416.00 416.00 352.00 380.00 1,769 -36.00(-8.65%)
Jun 28, 2022 458.00 460.00 414.00 416.00 709 -44.00(-9.57%)
Jun 27, 2022 468.00 468.00 430.00 460.00 605 +12.00(+2.68%)
Jun 24, 2022 434.00 468.28 422.00 448.00 819 +28.00(+6.67%)
Jun 23, 2022 418.00 434.00 398.00 420.00 797 +2.00(+0.48%)
Jun 22, 2022 412.00 434.00 402.00 418.00 982 -12.00(-2.79%)
Jun 21, 2022 432.00 464.00 414.00 430.00 1,307 +2.00(+0.47%)
Jun 17, 2022 400.00 428.00 398.00 428.00 957 +28.00(+7.00%)
Jun 16, 2022 416.00 426.00 384.00 400.00 1,798 -30.00(-6.98%)
Jun 15, 2022 448.00 496.00 406.00 430.00 1,385 -14.00(-3.15%)
Jun 14, 2022 458.00 468.00 434.00 444.00 1,022 -12.00(-2.63%)
Jun 13, 2022 466.00 479.92 440.08 456.00 1,237 -38.00(-7.69%)
Jun 10, 2022 496.00 502.00 470.50 494.00 656 -14.00(-2.76%)
Jun 09, 2022 538.00 543.74 490.00 508.00 1,008 -40.00(-7.30%)
Jun 08, 2022 556.00 579.98 540.00 548.00 1,094 -6.00(-1.08%)
Jun 07, 2022 526.00 558.00 516.00 554.00 1,385 +34.00(+6.54%)
Jun 06, 2022 500.00 524.00 478.00 520.00 1,160 +24.00(+4.84%)
Jun 03, 2022 500.00 522.00 482.00 496.00 453 -6.00(-1.20%)
Jun 02, 2022 488.00 528.00 482.00 502.00 755 +14.00(+2.87%)
Jun 01, 2022 508.00 528.00 474.00 488.00 716 -20.00(-3.94%)
May 31, 2022 502.00 542.00 476.00 508.00 1,088 -10.00(-1.93%)
May 27, 2022 500.00 530.22 486.00 518.00 1,013 +30.00(+6.15%)
May 26, 2022 480.00 516.00 470.00 488.00 938 +8.00(+1.67%)
May 25, 2022 448.00 484.00 446.00 480.00 579 +26.00(+5.73%)
May 24, 2022 500.00 500.00 432.00 454.00 2,747 -38.00(-7.72%)
May 23, 2022 518.00 518.00 486.54 492.00 760 -14.00(-2.77%)
May 20, 2022 510.00 524.00 482.00 506.00 1,247 +2.00(+0.40%)
May 19, 2022 510.00 525.56 482.00 504.00 3,480 -8.00(-1.56%)
May 18, 2022 548.00 612.00 492.00 512.00 3,533 -10.00(-1.92%)
May 17, 2022 504.00 540.00 502.00 522.00 694 +30.00(+6.10%)
May 16, 2022 556.00 556.00 492.00 492.00 1,939 -56.00(-10.22%)
May 13, 2022 470.00 558.00 470.00 548.00 4,605 +80.00(+17.09%)
May 12, 2022 526.00 542.00 450.00 468.00 4,512 -78.00(-14.29%)
May 11, 2022 548.00 577.04 484.00 546.00 2,335 +58.00(+11.89%)
May 10, 2022 562.00 578.00 482.00 488.00 2,727 -46.00(-8.61%)
May 09, 2022 596.00 596.00 530.00 534.00 2,030 -34.00(-5.99%)
May 06, 2022 578.00 584.00 550.00 568.00 1,141 -14.00(-2.41%)
May 05, 2022 626.00 626.00 561.72 582.00 1,375 -48.00(-7.62%)
May 04, 2022 638.00 639.00 570.00 630.00 1,398 +2.00(+0.32%)
May 03, 2022 620.00 648.00 612.00 628.00 1,580 +12.00(+1.95%)
May 02, 2022 570.00 622.00 559.18 616.00 1,037 +38.00(+6.57%)
Apr 29, 2022 582.00 628.00 574.00 578.00 1,069 -10.00(-1.70%)
Apr 28, 2022 598.00 598.00 532.00 588.00 1,821 +8.00(+1.38%)
Apr 27, 2022 618.00 632.00 580.00 580.00 1,145 -38.00(-6.15%)
Apr 26, 2022 624.00 644.00 582.00 618.00 2,093 -20.00(-3.13%)
Apr 25, 2022 620.00 646.00 602.94 638.00 1,382 +4.00(+0.63%)
Apr 22, 2022 676.00 680.00 618.00 634.00 3,310 -42.00(-6.21%)
Apr 21, 2022 744.00 750.00 672.00 676.00 2,715 -52.00(-7.14%)
Apr 20, 2022 782.00 782.00 720.00 728.00 2,479 -48.00(-6.19%)
Apr 19, 2022 724.00 780.00 704.00 776.00 1,553 +52.00(+7.18%)
Apr 18, 2022 778.00 778.96 710.00 724.00 2,012 -48.00(-6.22%)
Apr 14, 2022 804.00 812.00 764.00 772.00 1,316 -30.00(-3.74%)
Apr 13, 2022 738.00 806.00 732.00 802.00 2,282 +60.00(+8.09%)
Apr 12, 2022 798.00 812.00 732.00 742.00 2,301 -50.00(-6.31%)
Apr 11, 2022 738.00 810.00 720.00 792.00 1,703 +54.00(+7.32%)
Apr 08, 2022 722.00 744.00 684.58 738.00 2,830 +12.00(+1.65%)
Apr 07, 2022 750.00 750.00 694.00 726.00 8,918 -16.00(-2.16%)
Apr 06, 2022 808.00 820.00 738.00 742.00 4,078 -52.00(-6.55%)
Apr 05, 2022 902.00 902.00 784.00 794.00 4,064 -98.00(-10.99%)
Apr 04, 2022 872.00 897.00 830.00 892.00 1,982 +30.00(+3.48%)
Apr 01, 2022 922.00 955.86 851.00 862.00 3,215 -64.00(-6.91%)
Mar 31, 2022 996.00 1006 904.00 926.00 2,258 -66.00(-6.65%)
Mar 30, 2022 992.00 1082 978.00 992.00 3,216 -4.00(-0.40%)
Mar 29, 2022 974.00 998.00 890.00 996.00 4,494 +18.00(+1.84%)
Mar 28, 2022 970.00 1024 922.00 978.00 4,539 +14.00(+1.45%)
Mar 25, 2022 862.00 994.00 830.00 964.00 20,996 +160.00(+19.90%)
Mar 24, 2022 820.00 862.00 744.00 804.00 14,568 +4.00(+0.50%)
Mar 23, 2022 856.00 1070 742.00 800.00 17,470 -200.00(-20.00%)
Mar 22, 2022 982.00 1011 906.00 1000 4,259 +18.00(+1.83%)
Mar 21, 2022 1010 1018 928.00 982.00 3,645 -40.00(-3.91%)
Mar 18, 2022 960.00 1076 952.00 1022 4,528 +68.00(+7.13%)
Mar 17, 2022 946.00 1000 930.00 954.00 2,780 +12.00(+1.27%)
Mar 16, 2022 930.00 972.00 902.00 942.00 8,463 +18.00(+1.95%)
Mar 15, 2022 1002 1011 834.00 924.00 11,012 -104.00(-10.12%)
Mar 14, 2022 1240 1244 1011 1028 5,745 -200.00(-16.29%)
Mar 11, 2022 1308 1360 1184 1228 3,833 -82.00(-6.26%)
Mar 10, 2022 1266 1386 1204 1310 6,902 +38.00(+2.99%)
Mar 09, 2022 1238 1310 1200 1272 3,783 +68.00(+5.65%)
Mar 08, 2022 1186 1252 1116 1204 5,057 +18.00(+1.52%)
Mar 07, 2022 1070 1282 1070 1186 11,850 +104.00(+9.61%)
Mar 04, 2022 1088 1160 1072 1082 1,986 -6.00(-0.55%)
Mar 03, 2022 1150 1154 1080 1088 1,991 -50.00(-4.39%)
Mar 02, 2022 1096 1152 1040 1138 1,621 +42.00(+3.83%)
Mar 01, 2022 1150 1180 1076 1096 1,423 -52.00(-4.53%)
Feb 28, 2022 1080 1200 1078 1148 2,874 +66.00(+6.10%)
Feb 25, 2022 1152 1116 1066 1082 3,336 -64.00(-5.58%)
Feb 24, 2022 1086 1188 1064 1146 4,171 +10.00(+0.88%)
Feb 23, 2022 1188 1210 1126 1136 1,789 -44.00(-3.73%)
Feb 22, 2022 1222 1230 1150 1180 1,951 -14.00(-1.17%)
Feb 18, 2022 1194 0 -80.00(-6.28%)
Feb 17, 2022 1346 1366 1248 1274 1,875 -88.00(-6.46%)
Feb 16, 2022 1394 1442 1344 1362 3,337 -58.00(-4.08%)
Feb 15, 2022 1402 1442 1360 1420 3,132 +36.00(+2.60%)
Feb 14, 2022 1654 1680 1374 1384 4,836 -318.00(-18.68%)
Feb 11, 2022 1416 1727 1394 1702 9,667 +270.00(+18.85%)
Feb 10, 2022 1436 1592 1416 1432 4,214 -56.00(-3.76%)
Feb 09, 2022 1436 1606 1414 1488 4,608 +94.00(+6.74%)
Feb 08, 2022 1300 1400 1270 1394 4,797 +96.00(+7.40%)
Feb 07, 2022 1348 1390 1262 1298 3,048 -56.00(-4.14%)
Feb 04, 2022 1302 1430 1290 1354 3,661 +40.00(+3.04%)
Feb 03, 2022 1264 1412 1314 3,141 +30.00(+2.34%)
Feb 02, 2022 1298 1348 1202 1284 4,289 +6.00(+0.47%)
Feb 01, 2022 1240 1296 1168 1278 2,382 +40.00(+3.23%)
Jan 31, 2022 1110 1238 2,950 +138.00(+12.55%)
Jan 28, 2022 1070 1124 1004 1100 3,890 +24.00(+2.23%)
Jan 27, 2022 1236 1274 1074 1076 3,574 -142.00(-11.66%)
Jan 26, 2022 1300 1448 1210 1218 5,155 -142.00(-10.44%)
Jan 25, 2022 1334 1404 1304 1360 3,223 -64.00(-4.49%)
Jan 24, 2022 1248 1426 1217 1424 3,321 +84.00(+6.27%)
Jan 21, 2022 1404 1423 1330 1340 3,808 -60.00(-4.29%)
Jan 20, 2022 1500 1652 1396 1400 3,899 -50.00(-3.45%)
Jan 19, 2022 1606 1644 1446 1450 2,984 -140.00(-8.81%)
Jan 18, 2022 1700 1726 1584 1590 2,365 -136.00(-7.88%)
Jan 14, 2022 1726 0 -38.00(-2.15%)
Jan 13, 2022 1844 1880 1758 1764 1,926 -84.00(-4.55%)
Jan 12, 2022 1988 1988 1798 1848 1,830 -96.00(-4.94%)
Jan 11, 2022 1806 1994 1778 1944 1,957 +130.00(+7.17%)
Jan 10, 2022 1822 1864 1768 1814 1,781 -50.00(-2.68%)
Jan 07, 2022 1946 2034 1836 1864 1,622 -74.00(-3.82%)
Jan 06, 2022 1926 1998 1832 1938 1,694 -6.00(-0.31%)
Jan 05, 2022 2184 2222 1942 1944 4,163 -284.00(-12.75%)
Jan 04, 2022 2056 2300 2040 2228 5,979 +296.00(+15.32%)
Jan 03, 2022 1872 1991 1862 1932 1,437 +92.00(+5.00%)
Dec 31, 2021 1890 1925 1802 1840 2,869 -62.00(-3.26%)
Dec 30, 2021 1860 1940 1860 1902 2,093 +36.00(+1.93%)
Dec 29, 2021 1796 1928 1766 1866 3,929 +52.00(+2.87%)
Dec 28, 2021 2102 2114 1746 1814 8,449 -304.00(-14.35%)
Dec 27, 2021 2200 2253 2108 2118 1,374 -38.00(-1.76%)
Dec 23, 2021 1996 2204 1978 2156 2,265 +190.00(+9.66%)
Dec 22, 2021 2034 2050 1850 1966 3,711 -94.00(-4.56%)
Dec 21, 2021 2126 2164 2012 2060 2,672 -46.00(-2.18%)
Dec 20, 2021 1918 2146 1832 2106 3,383 -2.00(-0.09%)
Dec 17, 2021 2006 2148 1882 2108 3,096 +40.00(+1.93%)
Dec 16, 2021 2380 2380 1776 2068 16,501 -448.00(-17.81%)
Dec 15, 2021 2552 2580 2302 2516 3,360 -60.00(-2.33%)
Dec 14, 2021 2622 2700 2450 2576 1,954 -100.00(-3.74%)
Dec 13, 2021 2700 2750 2575 2676 2,093 -30.00(-1.11%)
Dec 10, 2021 2924 2972 2676 2706 1,767 -194.00(-6.69%)
Dec 09, 2021 2942 3002 2776 2900 3,148 -106.00(-3.53%)
Dec 08, 2021 2958 3134 2798 3006 2,387 +108.00(+3.73%)
Dec 07, 2021 2720 3040 2720 2898 3,590 +236.00(+8.87%)
Dec 06, 2021 2630 2776 2464 2662 3,613 -38.00(-1.41%)
Dec 03, 2021 2864 2889 2624 2700 4,083 -188.00(-6.51%)
Dec 02, 2021 2872 2926 2742 2888 3,575 +42.00(+1.48%)
Dec 01, 2021 3086 3156 2802 2846 2,631 -224.00(-7.30%)
Nov 30, 2021 3136 3280 2942 3070 5,115 -78.00(-2.48%)
Nov 29, 2021 3406 3468 3076 3148 2,803 -234.00(-6.92%)
Nov 26, 2021 3136 3382 2984 3382 2,294 +186.00(+5.82%)
Nov 24, 2021 3260 3504 3172 3196 3,801 -126.00(-3.79%)
Nov 23, 2021 3448 3554 3212 3322 3,822 -104.00(-3.04%)
Nov 22, 2021 3774 3790 3246 3426 5,413 -322.00(-8.59%)
Nov 19, 2021 3700 3994 3700 3748 2,180 -42.00(-1.11%)
Nov 18, 2021 3930 3798 3744 3790 5,515 -260.00(-6.42%)
Nov 17, 2021 4310 4341 3952 4050 4,380 -326.00(-7.45%)
Nov 16, 2021 4458 4458 4146 4376 3,142 -88.00(-1.97%)
Nov 15, 2021 4396 4710 4228 4464 3,648 +106.00(+2.43%)
Nov 12, 2021 3960 4390 3920 4358 9,785 +390.00(+9.83%)
Nov 11, 2021 3696 3976 3522 3968 5,149 +298.00(+8.12%)
Nov 10, 2021 4650 3670 18,543 -860.00(-18.98%)
Nov 09, 2021 4214 4574 3930 4530 4,755 +266.00(+6.24%)
Nov 08, 2021 4192 4460 4152 4264 4,866 +252.00(+6.28%)
Nov 05, 2021 3884 4050 3762 4012 3,339 +188.00(+4.92%)
Nov 04, 2021 3500 3882 3454 3824 2,375 +344.00(+9.89%)
Nov 03, 2021 3660 3686 3466 3480 2,069 -180.00(-4.92%)
Nov 02, 2021 3210 3712 3110 3660 4,762 +452.00(+14.09%)
Nov 01, 2021 3246 3378 3194 3208 2,698 +8.00(+0.25%)
Oct 29, 2021 3240 3358 3160 3200 1,407 -38.00(-1.17%)
Oct 28, 2021 3202 3278 3054 3238 3,295 +154.00(+4.99%)
Oct 27, 2021 3118 3244 3040 3084 2,837 -56.00(-1.78%)
Oct 26, 2021 3452 3140 6,478 -312.00(-9.04%)
Oct 25, 2021 3654 3680 3280 3452 5,935 -174.00(-4.80%)
Oct 22, 2021 3710 3722 3515 3626 1,972 -38.00(-1.04%)
Oct 21, 2021 3754 3858 3568 3664 3,630 +52.00(+1.44%)
Oct 20, 2021 3594 3662 3462 3612 1,515 -14.00(-0.39%)
Oct 19, 2021 3646 3669 3512 3626 2,393 -14.00(-0.38%)
Oct 18, 2021 3618 3738 3590 3640 1,554 -34.00(-0.93%)
Oct 15, 2021 4028 4028 3580 3674 2,991 -312.00(-7.83%)
Oct 14, 2021 4024 4044 3834 3986 1,417 -30.00(-0.75%)
Oct 13, 2021 3850 4030 3778 4016 2,824 +166.00(+4.31%)
Oct 12, 2021 3828 3928 3700 3850 2,791 +22.00(+0.57%)
Oct 11, 2021 3900 4144 3808 3828 2,467 -100.00(-2.55%)
Oct 08, 2021 3882 4060 3800 3928 3,443 -12.00(-0.30%)
Oct 07, 2021 3736 4042 3688 3940 4,432 +348.00(+9.69%)
Oct 06, 2021 3620 3703 3382 3592 4,484 -130.00(-3.49%)
Oct 05, 2021 4180 4366 3612 3722 14,852 +28.00(+0.76%)
Oct 04, 2021 3600 3722 3292 3694 5,997 +22.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.