Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.480 +0.019 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.470 1.480 1.430 1.480 8,405 +0.02(+1.33%)
May 30, 2024 1.480 1.489 1.420 1.460 30,063 +0.01(+0.35%)
May 29, 2024 1.520 1.520 1.424 1.455 10,310 +0.01(+0.39%)
May 28, 2024 1.440 1.490 1.420 1.449 13,015 +0.01(+0.65%)
May 24, 2024 1.380 1.449 1.380 1.440 8,560 +0.03(+2.13%)
May 23, 2024 1.400 1.450 1.390 1.410 21,994 -0.01(-0.70%)
May 22, 2024 1.390 1.470 1.390 1.420 69,169 +0.00(+0.00%)
May 21, 2024 1.390 1.500 1.380 1.420 290,539 +0.01(+1.07%)
May 20, 2024 1.380 1.480 1.380 1.405 71,069 +0.00(+0.16%)
May 17, 2024 1.373 1.495 1.350 1.403 114,649 +0.00(+0.19%)
May 16, 2024 1.360 1.440 1.320 1.400 59,114 +0.00(+0.00%)
May 15, 2024 1.450 1.480 1.370 1.400 99,948 -0.10(-6.39%)
May 14, 2024 1.510 1.670 1.390 1.496 235,983 -0.04(-2.89%)
May 13, 2024 1.630 1.763 1.380 1.540 247,777 -0.37(-19.37%)
May 10, 2024 1.400 1.910 1.250 1.910 2,266,519 +0.07(+3.80%)
May 09, 2024 1.906 1.906 1.780 1.840 33,169 -0.02(-1.08%)
May 08, 2024 1.950 1.980 1.790 1.860 47,747 -0.10(-5.10%)
May 07, 2024 1.800 1.980 1.800 1.960 35,533 +0.06(+3.16%)
May 06, 2024 1.920 1.920 1.780 1.900 16,490 +0.03(+1.62%)
May 03, 2024 1.865 1.870 1.760 1.870 12,208 +0.05(+2.73%)
May 02, 2024 1.970 1.970 1.750 1.820 30,367 -0.07(-3.70%)
May 01, 2024 1.930 1.960 1.802 1.890 43,418 -0.01(-0.53%)
Apr 30, 2024 2.010 2.030 1.800 1.900 41,952 -0.13(-6.40%)
Apr 29, 2024 1.860 2.040 1.860 2.030 47,374 -0.04(-1.93%)
Apr 26, 2024 2.089 2.089 1.900 2.070 36,872 +0.09(+4.55%)
Apr 25, 2024 1.900 2.030 1.881 1.980 32,243 +0.11(+5.88%)
Apr 24, 2024 1.910 2.000 1.860 1.870 26,633 -0.08(-4.10%)
Apr 23, 2024 1.900 2.000 1.850 1.950 26,191 +0.04(+2.09%)
Apr 22, 2024 1.970 2.200 1.900 1.910 173,605 -0.16(-7.73%)
Apr 19, 2024 1.780 2.080 1.660 2.070 356,746 +0.24(+13.11%)
Apr 18, 2024 1.810 1.950 1.770 1.830 155,944 +0.00(+0.00%)
Apr 17, 2024 1.670 1.840 1.640 1.830 88,984 +0.09(+5.17%)
Apr 16, 2024 1.510 1.840 1.480 1.740 420,495 +0.15(+9.43%)
Apr 15, 2024 1.630 1.630 1.470 1.590 100,029 -0.03(-1.85%)
Apr 12, 2024 1.620 1.730 1.590 1.620 63,060 -0.03(-1.82%)
Apr 11, 2024 1.600 1.800 1.470 1.650 291,149 +0.05(+3.12%)
Apr 10, 2024 1.370 1.720 1.320 1.600 526,573 +0.06(+3.90%)
Apr 09, 2024 1.500 1.600 1.390 1.540 835,433 +0.02(+1.32%)
Apr 08, 2024 1.880 1.890 1.220 1.520 7,940,480 +0.05(+3.40%)
Apr 05, 2024 1.630 1.630 1.455 1.470 905,686 -0.07(-4.55%)
Apr 04, 2024 1.650 1.650 1.540 1.540 7,185 -0.07(-4.35%)
Apr 03, 2024 1.530 1.610 1.530 1.610 5,754 +0.01(+0.63%)
Apr 02, 2024 1.580 1.640 1.580 1.600 2,621 -0.04(-2.44%)
Apr 01, 2024 1.640 1.650 1.530 1.640 12,587 +0.09(+5.81%)
Mar 28, 2024 1.610 1.700 1.470 1.550 71,618 -0.15(-8.72%)
Mar 27, 2024 1.770 1.870 1.650 1.698 96,111 -0.13(-6.98%)
Mar 26, 2024 1.930 1.930 1.750 1.825 20,144 -0.03(-1.48%)
Mar 25, 2024 1.710 1.889 1.700 1.853 64,262 +0.17(+10.30%)
Mar 22, 2024 1.640 1.750 1.600 1.680 55,680 +0.05(+3.07%)
Mar 21, 2024 1.590 1.670 1.560 1.630 13,759 +0.01(+0.62%)
Mar 20, 2024 1.590 1.710 1.530 1.620 33,788 +0.05(+3.18%)
Mar 19, 2024 1.530 1.580 1.500 1.570 14,446 +0.06(+3.97%)
Mar 18, 2024 1.560 1.560 1.451 1.510 24,880 +0.05(+3.42%)
Mar 15, 2024 1.490 1.500 1.460 1.460 4,443 -0.01(-0.68%)
Mar 14, 2024 1.490 1.510 1.420 1.470 26,297 -0.04(-2.61%)
Mar 13, 2024 1.490 1.550 1.445 1.509 20,406 +0.04(+2.38%)
Mar 12, 2024 1.556 1.556 1.420 1.474 21,470 -0.03(-1.71%)
Mar 11, 2024 1.600 1.709 1.500 1.500 95,737 -0.07(-4.46%)
Mar 08, 2024 1.640 1.640 1.549 1.570 28,617 +0.02(+1.29%)
Mar 07, 2024 1.580 1.640 1.480 1.550 29,103 +0.06(+4.03%)
Mar 06, 2024 1.550 1.550 1.420 1.490 8,721 -0.03(-1.97%)
Mar 05, 2024 1.500 1.603 1.410 1.520 9,989 -0.01(-0.65%)
Mar 04, 2024 1.535 1.573 1.514 1.530 24,812 +0.00(+0.00%)
Mar 01, 2024 1.530 1.570 1.470 1.530 23,241 -0.01(-0.64%)
Feb 29, 2024 1.573 1.580 1.480 1.540 16,103 +0.06(+4.05%)
Feb 28, 2024 1.520 1.540 1.420 1.480 16,709 -0.03(-2.31%)
Feb 27, 2024 1.520 1.554 1.481 1.515 16,737 -0.05(-2.99%)
Feb 26, 2024 1.700 1.700 1.410 1.562 149,283 -0.39(-19.87%)
Feb 23, 2024 2.060 2.100 1.910 1.949 31,652 -0.03(-1.57%)
Feb 22, 2024 2.000 2.182 1.980 1.980 25,713 -0.07(-3.41%)
Feb 21, 2024 2.050 2.240 1.920 2.050 97,041 -0.05(-2.38%)
Feb 20, 2024 1.910 2.100 1.860 2.100 45,971 +0.17(+8.81%)
Feb 16, 2024 1.700 2.180 1.698 1.930 136,000 +0.24(+14.20%)
Feb 15, 2024 1.950 1.960 1.680 1.690 84,601 -0.30(-15.08%)
Feb 14, 2024 1.710 2.640 1.640 1.990 345,933 -0.31(-13.48%)
Feb 13, 2024 1.560 2.400 1.540 2.300 721,716 +0.72(+45.57%)
Feb 12, 2024 1.590 1.600 1.440 1.580 32,703 +0.00(+0.00%)
Feb 09, 2024 1.470 1.614 1.440 1.580 20,033 +0.14(+9.72%)
Feb 08, 2024 1.520 1.800 1.440 1.440 91,783 -0.02(-1.44%)
Feb 07, 2024 1.450 1.510 1.400 1.461 26,915 +0.01(+0.76%)
Feb 06, 2024 1.590 1.680 1.450 1.450 21,941 -0.08(-5.23%)
Feb 05, 2024 1.600 1.610 1.530 1.530 6,101 -0.04(-2.55%)
Feb 02, 2024 1.570 1.748 1.570 1.570 11,835 +0.02(+1.29%)
Feb 01, 2024 1.610 1.720 1.550 1.550 10,629 -0.06(-3.78%)
Jan 31, 2024 1.770 1.830 1.605 1.611 17,891 -0.15(-8.47%)
Jan 30, 2024 1.630 1.770 1.590 1.760 8,807 +0.16(+10.00%)
Jan 29, 2024 1.760 2.004 1.600 1.600 35,219 -0.18(-10.13%)
Jan 26, 2024 1.860 1.950 1.770 1.780 16,483 -0.03(-1.64%)
Jan 25, 2024 1.860 1.860 1.809 1.810 4,888 -0.04(-2.16%)
Jan 24, 2024 1.880 2.090 1.712 1.850 15,774 -0.08(-4.15%)
Jan 23, 2024 1.910 1.970 1.802 1.930 17,171 -0.01(-0.52%)
Jan 22, 2024 1.740 2.020 1.670 1.940 84,389 +0.24(+14.09%)
Jan 19, 2024 1.700 1.820 1.615 1.700 195,348 -0.19(-10.03%)
Jan 18, 2024 2.100 2.180 1.870 1.890 210,322 -0.18(-8.70%)
Jan 17, 2024 2.155 2.330 1.992 2.070 46,873 -0.04(-1.90%)
Jan 16, 2024 1.880 2.110 1.900 2.110 25,670 +0.21(+11.05%)
Jan 12, 2024 1.870 1.900 1.850 1.900 4,309 +0.05(+2.70%)
Jan 11, 2024 1.940 1.999 1.850 1.850 7,393 -0.04(-2.11%)
Jan 10, 2024 1.800 1.890 1.800 1.890 2,879 -0.01(-0.53%)
Jan 09, 2024 1.890 1.940 1.850 1.900 3,367 -0.04(-2.06%)
Jan 08, 2024 1.860 1.940 1.668 1.940 11,504 +0.03(+1.57%)
Jan 05, 2024 2.140 2.195 1.840 1.910 31,374 -0.18(-8.61%)
Jan 04, 2024 2.200 2.200 2.030 2.090 26,168 +0.02(+0.83%)
Jan 03, 2024 2.560 2.560 2.000 2.073 38,700 -0.13(-5.76%)
Jan 02, 2024 2.600 2.604 2.120 2.199 22,085 -0.39(-15.21%)
Dec 29, 2023 2.380 2.970 2.380 2.594 43,216 +0.19(+8.08%)
Dec 28, 2023 2.420 2.450 2.320 2.400 10,192 +0.05(+2.13%)
Dec 27, 2023 2.280 2.420 2.280 2.350 5,026 -0.07(-2.89%)
Dec 22, 2023 2.420 649 +0.02(+0.62%)
Dec 21, 2023 2.542 2.560 2.180 2.405 18,748 -0.02(-0.62%)
Dec 20, 2023 2.318 2.619 2.261 2.420 19,401 +0.20(+9.25%)
Dec 19, 2023 2.240 2.350 2.180 2.215 3,403 +0.08(+3.57%)
Dec 18, 2023 2.240 2.240 2.070 2.139 9,009 -0.02(-0.98%)
Dec 15, 2023 2.100 2.350 2.087 2.160 5,987 +0.02(+0.94%)
Dec 14, 2023 2.140 2.140 1.990 2.140 7,629 -0.10(-4.46%)
Dec 13, 2023 2.180 2.262 2.030 2.240 9,347 -0.00(-0.00%)
Dec 12, 2023 2.305 2.305 2.070 2.240 6,767 -0.11(-4.60%)
Dec 11, 2023 2.490 2.490 2.300 2.348 3,528 -0.15(-6.09%)
Dec 08, 2023 2.500 2.500 2.500 2.500 1,578 -0.07(-2.72%)
Dec 07, 2023 2.550 2.570 2.510 2.570 2,936 -0.08(-3.02%)
Dec 06, 2023 2.630 2.686 2.510 2.650 2,980 -0.07(-2.57%)
Dec 05, 2023 2.690 2.750 2.622 2.720 12,266 -0.01(-0.55%)
Dec 04, 2023 2.710 2.915 2.710 2.735 18,346 -0.13(-4.54%)
Dec 01, 2023 2.815 3.020 2.747 2.865 28,892 +0.15(+5.33%)
Nov 30, 2023 2.460 2.890 2.440 2.720 12,972 +0.10(+3.62%)
Nov 29, 2023 2.476 3.000 2.476 2.625 45,241 +0.10(+4.17%)
Nov 28, 2023 2.245 2.570 2.245 2.520 27,091 +0.21(+9.09%)
Nov 27, 2023 2.140 2.330 2.140 2.310 4,535 +0.01(+0.43%)
Nov 24, 2023 2.350 2.350 2.055 2.300 2,418 -0.04(-1.69%)
Nov 22, 2023 1.830 2.340 1.819 2.340 20,334 +0.36(+18.16%)
Nov 21, 2023 1.890 1.995 1.840 1.980 7,032 +0.06(+3.37%)
Nov 20, 2023 1.860 2.120 1.720 1.915 5,198 +0.01(+0.28%)
Nov 17, 2023 1.896 1.910 1.788 1.910 2,785 -0.01(-0.52%)
Nov 16, 2023 1.990 2.000 1.881 1.920 4,014 -0.12(-5.88%)
Nov 15, 2023 1.620 2.040 1.620 2.040 14,639 +0.25(+13.97%)
Nov 14, 2023 1.790 1.835 1.714 1.790 16,617 +0.11(+6.56%)
Nov 13, 2023 1.605 1.685 1.605 1.680 3,598 +0.07(+4.04%)
Nov 10, 2023 1.690 1.700 1.560 1.615 12,515 +0.01(+0.91%)
Nov 09, 2023 1.750 1.760 1.600 1.600 15,075 -0.15(-8.83%)
Nov 08, 2023 1.890 1.890 1.722 1.755 8,840 -0.08(-4.10%)
Nov 07, 2023 1.923 1.923 1.825 1.830 1,711 -0.08(-4.19%)
Nov 06, 2023 2.060 2.135 1.850 1.910 11,462 -0.22(-10.33%)
Nov 03, 2023 2.400 2.401 2.063 2.130 3,769 +0.02(+1.07%)
Nov 02, 2023 2.027 2.210 2.027 2.107 4,135 -0.11(-5.07%)
Nov 01, 2023 2.110 2.220 2.110 2.220 2,822 -0.13(-5.73%)
Oct 31, 2023 2.500 2.500 2.150 2.355 6,859 +0.04(+1.55%)
Oct 30, 2023 2.530 2.530 2.150 2.319 10,180 -0.26(-10.11%)
Oct 27, 2023 2.800 2.938 2.490 2.580 20,032 -0.36(-12.24%)
Oct 26, 2023 2.910 2.970 2.900 2.940 1,649 +0.07(+2.62%)
Oct 25, 2023 2.830 2.865 2.830 2.865 780 +0.07(+2.32%)
Oct 24, 2023 2.750 3.280 2.750 2.800 11,701 +0.05(+1.82%)
Oct 23, 2023 2.730 2.750 2.605 2.750 14,790 -0.05(-1.65%)
Oct 20, 2023 2.815 2.840 2.700 2.796 2,448 -0.05(-1.89%)
Oct 19, 2023 2.856 2.860 2.755 2.850 2,835 +0.01(+0.28%)
Oct 18, 2023 2.730 2.886 2.730 2.842 9,608 +0.15(+5.44%)
Oct 17, 2023 2.650 2.798 2.609 2.695 7,291 +0.06(+2.13%)
Oct 16, 2023 2.670 2.651 2.600 2.639 4,461 -0.01(-0.40%)
Oct 13, 2023 2.540 2.655 2.500 2.650 11,967 +0.03(+1.18%)
Oct 12, 2023 2.600 2.660 2.491 2.619 7,481 +0.10(+3.94%)
Oct 11, 2023 2.480 2.600 2.410 2.520 9,937 +0.07(+2.86%)
Oct 10, 2023 2.450 2.470 2.390 2.450 3,588 +0.06(+2.51%)
Oct 09, 2023 2.410 2.490 2.380 2.390 7,554 -0.07(-2.90%)
Oct 06, 2023 2.430 2.569 2.370 2.462 6,772 -0.01(-0.57%)
Oct 05, 2023 2.440 2.490 2.430 2.476 19,359 +0.04(+1.47%)
Oct 04, 2023 2.500 2.530 2.350 2.440 21,498 -0.11(-4.31%)
Oct 03, 2023 2.550 2.675 2.425 2.550 26,459 -0.11(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.