Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.35 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.750 6.750 6.750 6.750 4,269 -0.60(-8.18%)
Sep 29, 2008 7.352 7.352 7.352 7.352 0 +0.00(+0.00%)
Sep 26, 2008 7.352 7.352 7.300 7.352 2,482 -0.77(-9.46%)
Sep 25, 2008 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Sep 24, 2008 8.120 8.120 8.120 8.120 341 +0.12(+1.50%)
Sep 23, 2008 7.890 8.250 8.000 8.000 854 +0.11(+1.39%)
Sep 22, 2008 7.890 7.890 7.890 7.890 100,100 -0.09(-1.18%)
Sep 19, 2008 7.984 7.984 7.984 7.984 7,213 +0.55(+7.44%)
Sep 18, 2008 7.431 7.431 7.430 7.431 1,316 +0.13(+1.78%)
Sep 17, 2008 7.302 7.302 7.292 7.302 651 +0.10(+1.41%)
Sep 16, 2008 7.200 7.200 7.200 0 +0.00(+0.00%)
Sep 15, 2008 7.200 7.360 7.200 7.200 1,278 -0.45(-5.88%)
Sep 12, 2008 7.650 7.650 7.650 7.650 155 -1.10(-12.57%)
Sep 11, 2008 8.750 8.950 8.750 8.750 2,622 -0.40(-4.37%)
Sep 10, 2008 9.150 9.150 9.150 9.150 1,984 -0.03(-0.29%)
Sep 09, 2008 9.177 9.177 9.177 9.177 1,283 -0.40(-4.21%)
Sep 08, 2008 9.580 9.580 9.580 9.580 1,183 +1.28(+15.42%)
Sep 05, 2008 8.300 8.300 8.300 8.300 222 +0.10(+1.22%)
Sep 04, 2008 8.200 8.500 8.200 8.200 1,226 -0.81(-8.95%)
Sep 03, 2008 9.006 9.006 9.006 0 +0.00(+0.00%)
Sep 02, 2008 9.006 9.006 8.700 9.006 4,527 -0.94(-9.49%)
Aug 29, 2008 9.950 9.950 9.950 9.950 2,423 -0.55(-5.24%)
Aug 28, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 27, 2008 10.50 10.50 10.50 10.50 224 -0.01(-0.13%)
Aug 26, 2008 10.51 10.51 10.42 10.51 32,672 +0.24(+2.31%)
Aug 25, 2008 10.28 10.28 10.28 0 +0.00(+0.00%)
Aug 22, 2008 10.28 10.28 10.28 10.28 72,338 +0.48(+4.86%)
Aug 21, 2008 9.800 9.800 9.800 9.800 425 -0.40(-3.92%)
Aug 20, 2008 10.20 10.60 10.20 10.20 1,169 -0.05(-0.49%)
Aug 19, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 18, 2008 10.25 10.25 10.25 10.25 7,471 -0.95(-8.48%)
Aug 15, 2008 11.20 11.20 10.85 11.20 414 -0.04(-0.38%)
Aug 14, 2008 11.24 11.24 11.23 11.24 10,156 +0.06(+0.56%)
Aug 13, 2008 11.18 11.18 11.18 11.18 7,241 +0.18(+1.64%)
Aug 12, 2008 11.00 11.00 11.00 11.00 2,785 +0.00(+0.00%)
Aug 11, 2008 11.00 11.10 11.00 11.00 19,305 +1.10(+11.11%)
Aug 08, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 07, 2008 9.900 10.20 9.900 9.900 19,654 +0.08(+0.81%)
Aug 06, 2008 9.820 9.820 9.820 9.820 1,000 +0.00(+0.00%)
Aug 05, 2008 9.820 9.820 9.820 9.820 24,600 -0.11(-1.11%)
Aug 04, 2008 9.930 9.930 9.930 9.930 15,046 +0.33(+3.44%)
Aug 01, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jul 31, 2008 9.600 9.600 9.600 9.600 1,984 -0.05(-0.52%)
Jul 30, 2008 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Jul 29, 2008 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Jul 28, 2008 9.650 9.800 9.650 9.650 4,334 -0.15(-1.53%)
Jul 25, 2008 9.800 9.800 9.800 9.800 8,140 -0.18(-1.80%)
Jul 24, 2008 9.980 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 23, 2008 9.980 9.980 9.980 9.980 6,839 +0.23(+2.36%)
Jul 22, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 21, 2008 9.300 9.900 9.700 9.750 4,283 +0.45(+4.84%)
Jul 18, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jul 17, 2008 8.500 9.300 9.300 9.300 1,620 +0.80(+9.41%)
Jul 16, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 15, 2008 8.500 8.500 8.500 8.500 260 -0.50(-5.56%)
Jul 14, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 11, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 10, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 09, 2008 9.000 9.000 8.900 9.000 995 -0.30(-3.23%)
Jul 08, 2008 9.300 9.400 9.000 9.300 1,121 -0.20(-2.11%)
Jul 07, 2008 9.500 9.500 9.500 9.500 145 +0.00(+0.00%)
Jul 04, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 03, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 02, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 01, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 30, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 27, 2008 9.500 9.500 9.500 9.500 122 -1.00(-9.52%)
Jun 26, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 25, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 24, 2008 10.50 10.50 10.50 10.50 642 +0.00(+0.00%)
Jun 23, 2008 11.30 10.50 10.50 10.50 149 -0.80(-7.08%)
Jun 20, 2008 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 19, 2008 11.30 11.30 11.30 11.30 600 +0.15(+1.35%)
Jun 18, 2008 11.15 11.15 11.15 11.15 400 +0.05(+0.45%)
Jun 17, 2008 11.10 11.10 11.10 11.10 175 -0.24(-2.12%)
Jun 16, 2008 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jun 13, 2008 11.34 11.34 11.34 11.34 4,903 +0.00(+0.00%)
Jun 12, 2008 11.34 11.34 11.34 11.34 14,935 +0.09(+0.80%)
Jun 11, 2008 11.25 11.50 11.25 11.25 1,132 +0.25(+2.27%)
Jun 10, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 09, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 06, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 05, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 04, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 03, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 02, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
May 30, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
May 29, 2008 11.00 11.15 11.00 11.00 439 +9.28(+539.53%)
May 28, 2008 1.720 11.20 1.720 1.720 1,016 -9.68(-84.91%)
May 27, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 26, 2008 11.40 11.40 11.40 11.40 126 +0.00(+0.00%)
May 23, 2008 11.40 11.40 11.40 11.40 126 -0.45(-3.80%)
May 22, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
May 21, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
May 20, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
May 19, 2008 11.60 11.85 11.85 11.85 118 +0.25(+2.16%)
May 16, 2008 11.60 11.60 11.60 11.60 200 +0.10(+0.87%)
May 15, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
May 14, 2008 11.50 11.50 11.15 11.50 1,371 +0.90(+8.49%)
May 13, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 12, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 09, 2008 10.40 10.60 10.60 10.60 1,000 +0.20(+1.92%)
May 08, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 07, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 06, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 05, 2008 10.40 10.55 10.40 10.40 1,487 -0.85(-7.56%)
May 02, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 01, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Apr 30, 2008 11.25 11.25 11.25 11.25 963 -0.25(-2.17%)
Apr 29, 2008 11.50 11.50 11.50 11.50 382 +0.00(+0.00%)
Apr 28, 2008 11.50 11.50 11.50 11.50 722 +0.25(+2.22%)
Apr 25, 2008 11.00 11.25 11.25 11.25 398 +0.25(+2.27%)
Apr 24, 2008 11.00 11.00 11.00 11.00 516 -1.25(-10.20%)
Apr 23, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 22, 2008 12.25 12.25 12.25 12.25 485 -0.24(-1.92%)
Apr 21, 2008 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Apr 18, 2008 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Apr 17, 2008 12.49 12.49 12.45 12.49 5,924 +0.49(+4.08%)
Apr 16, 2008 12.00 12.00 12.00 12.00 1,212 +0.20(+1.69%)
Apr 15, 2008 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 14, 2008 11.00 11.80 11.80 11.80 275 +0.80(+7.27%)
Apr 11, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 10, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 09, 2008 11.00 11.00 11.00 11.00 374 -0.93(-7.80%)
Apr 08, 2008 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Apr 07, 2008 11.93 11.93 11.93 11.93 9,200 +0.53(+4.65%)
Apr 04, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 03, 2008 11.40 11.40 11.40 11.40 242 -0.35(-2.98%)
Apr 02, 2008 11.40 11.75 11.75 11.75 121 +0.35(+3.07%)
Apr 01, 2008 10.75 11.40 11.40 11.40 14,404 +0.65(+6.05%)
Mar 31, 2008 10.75 10.75 10.75 10.75 751 -0.85(-7.33%)
Mar 28, 2008 11.80 11.60 10.90 11.60 1,134 -0.20(-1.69%)
Mar 27, 2008 11.00 11.80 11.80 11.80 13,000 +0.80(+7.27%)
Mar 26, 2008 12.90 11.00 11.00 11.00 120 +0.20(+1.85%)
Mar 25, 2008 2.900 10.80 10.80 10.80 51 +0.00(+0.00%)
Mar 24, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 21, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 20, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 19, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 18, 2008 11.00 10.80 10.80 10.80 240 -0.20(-1.82%)
Mar 17, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 14, 2008 11.00 11.00 11.00 11.00 32,282 +0.00(+0.00%)
Mar 13, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 12, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 11, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 10, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 07, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 06, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 05, 2008 11.00 11.00 11.00 11.00 403 +0.00(+0.00%)
Mar 04, 2008 11.00 11.00 11.00 11.00 2,664 -0.40(-3.51%)
Mar 03, 2008 11.40 11.40 11.40 11.40 2,500 +0.40(+3.64%)
Feb 29, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 28, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 27, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 26, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 25, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 22, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 21, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 20, 2008 10.95 11.00 11.00 11.00 120 +0.05(+0.46%)
Feb 19, 2008 10.00 10.95 10.95 10.95 1,076 +0.95(+9.50%)
Feb 18, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 15, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 14, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 13, 2008 10.00 10.00 10.00 10.00 1,500 -0.25(-2.44%)
Feb 12, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 11, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 08, 2008 10.25 10.25 10.25 10.25 722 -0.28(-2.61%)
Feb 07, 2008 10.25 10.53 10.53 10.53 21,843 +0.28(+2.68%)
Feb 06, 2008 10.25 10.25 10.25 10.25 119 +0.50(+5.13%)
Feb 05, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 04, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 01, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 31, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 30, 2008 9.750 9.750 9.750 9.750 132 +0.40(+4.28%)
Jan 29, 2008 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 28, 2008 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 25, 2008 9.350 9.350 9.350 9.350 3,411 +0.00(+0.00%)
Jan 24, 2008 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 23, 2008 9.350 9.350 9.350 9.350 300 -0.30(-3.11%)
Jan 22, 2008 9.650 9.700 9.500 9.650 40,297 -0.80(-7.66%)
Jan 21, 2008 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jan 18, 2008 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jan 17, 2008 10.45 10.57 10.45 10.45 99,652 -0.14(-1.32%)
Jan 16, 2008 10.59 10.59 10.39 10.59 210,288 +0.09(+0.86%)
Jan 15, 2008 10.50 10.50 10.50 10.50 3,600 +0.00(+0.00%)
Jan 14, 2008 10.50 10.50 10.50 10.50 8,000 +0.00(+0.00%)
Jan 11, 2008 10.50 10.50 10.50 10.50 8,000 -0.15(-1.41%)
Jan 10, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Jan 09, 2008 11.40 10.65 10.65 10.65 260 -0.75(-6.58%)
Jan 08, 2008 11.40 11.40 11.40 11.40 45,400 +0.00(+0.00%)
Jan 07, 2008 11.40 11.40 11.40 11.40 252,000 +0.00(+0.00%)
Jan 04, 2008 11.40 10.25 10.25 11.40 208 +0.00(+0.00%)
Jan 03, 2008 11.40 11.40 11.40 11.40 73,230 -0.85(-6.94%)
Jan 02, 2008 11.75 12.25 12.02 12.25 124,630 +0.50(+4.26%)
Jan 01, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 31, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 28, 2007 11.75 11.75 11.75 11.75 650 +0.50(+4.44%)
Dec 27, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Dec 26, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Dec 24, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Dec 21, 2007 11.25 11.25 11.25 11.25 5,000 +0.00(+0.00%)
Dec 20, 2007 11.25 11.25 11.25 11.25 145 -0.14(-1.27%)
Dec 19, 2007 10.50 11.39 11.39 11.39 38,570 +0.89(+8.52%)
Dec 18, 2007 10.50 10.60 10.50 10.50 416 +0.50(+5.00%)
Dec 17, 2007 10.25 10.00 10.00 10.00 270 -0.25(-2.44%)
Dec 14, 2007 10.25 10.25 10.25 10.25 1,200 -0.50(-4.65%)
Dec 13, 2007 11.90 11.20 10.75 10.75 12,574 -1.15(-9.66%)
Dec 12, 2007 11.90 12.10 11.90 11.90 685 -1.10(-8.46%)
Dec 11, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 10, 2007 13.00 13.00 13.00 13.00 400 -0.12(-0.91%)
Dec 07, 2007 12.40 13.12 13.12 13.12 150,405 +0.72(+5.81%)
Dec 06, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 05, 2007 12.40 12.40 12.40 12.40 461 +0.40(+3.33%)
Dec 04, 2007 12.00 12.00 12.00 12.00 829 -0.70(-5.51%)
Dec 03, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Nov 30, 2007 12.45 12.70 12.55 12.70 317 +0.25(+2.01%)
Nov 29, 2007 12.10 12.50 12.45 12.45 1,173 +0.35(+2.89%)
Nov 28, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 27, 2007 12.10 12.10 12.10 12.10 471 -0.15(-1.22%)
Nov 26, 2007 12.25 12.25 12.25 12.25 2,584 +0.30(+2.51%)
Nov 23, 2007 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Nov 21, 2007 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Nov 20, 2007 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Nov 19, 2007 11.95 11.95 11.95 11.95 119 -0.80(-6.27%)
Nov 16, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 15, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 14, 2007 12.89 13.30 12.75 12.75 2,169 -0.14(-1.12%)
Nov 13, 2007 13.09 12.89 12.89 12.89 26,900 -0.20(-1.49%)
Nov 12, 2007 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Nov 09, 2007 13.09 13.50 13.09 13.09 4,400 -0.41(-3.04%)
Nov 08, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 07, 2007 13.50 13.50 13.50 13.50 122 -0.25(-1.82%)
Nov 06, 2007 13.75 13.75 13.75 13.75 1,719 -1.90(-12.14%)
Nov 05, 2007 14.50 15.65 15.65 15.65 650 +1.15(+7.93%)
Nov 02, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 01, 2007 14.50 14.50 14.50 14.50 100 -0.57(-3.78%)
Oct 31, 2007 15.00 15.07 15.07 15.07 46,000 +0.07(+0.47%)
Oct 30, 2007 15.45 15.00 15.00 15.00 174 -0.45(-2.91%)
Oct 29, 2007 15.50 15.85 15.45 15.45 2,300 -0.05(-0.32%)
Oct 26, 2007 15.50 15.50 15.50 15.50 134,500 +0.55(+3.68%)
Oct 25, 2007 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Oct 24, 2007 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Oct 23, 2007 14.95 15.50 14.75 14.95 4,886 +0.20(+1.36%)
Oct 19, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 18, 2007 14.75 16.25 14.50 14.75 2,387 -0.70(-4.53%)
Oct 17, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 16, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 15, 2007 15.45 15.45 15.25 15.45 4,252 +0.45(+3.00%)
Oct 12, 2007 15.00 15.00 15.00 15.00 4,052 -0.50(-3.23%)
Oct 11, 2007 15.50 15.50 15.50 15.50 155 +0.20(+1.31%)
Oct 10, 2007 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Oct 09, 2007 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Oct 08, 2007 16.00 15.30 15.30 15.30 120 -0.70(-4.37%)
Oct 05, 2007 16.00 16.00 16.00 16.00 1,000 +0.40(+2.56%)
Oct 04, 2007 14.50 16.20 15.60 15.60 10,696 +1.10(+7.59%)
Oct 03, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 02, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.