Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0130 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0120 0 -0.00(-13.67%)
May 21, 2024 0.0139 0 +0.00(+0.00%)
May 17, 2024 0.0139 0 +0.00(+4.51%)
May 07, 2024 0.0133 0 +0.00(+35.71%)
Apr 18, 2024 0.0098 0 -0.00(-10.91%)
Apr 02, 2024 0.0110 0 -0.00(-5.98%)
Mar 28, 2024 0.0117 0 +0.00(+17.00%)
Mar 26, 2024 0.0100 0 +0.00(+0.00%)
Mar 25, 2024 0.0104 0.0110 0.0088 0.0100 299,900 -0.00(-24.24%)
Mar 22, 2024 0.0125 0.0132 0.0125 0.0132 12,250 -0.00(-9.59%)
Mar 20, 2024 0.0146 0 -0.00(-12.05%)
Mar 12, 2024 0.0166 0 -0.00(-10.27%)
Mar 08, 2024 0.0185 0 +0.00(+25.00%)
Mar 07, 2024 0.0185 0.0185 0.0148 0.0148 41,047 -0.00(-17.78%)
Mar 04, 2024 0.0180 0 -0.00(-2.17%)
Feb 29, 2024 0.0184 0 +0.00(+17.20%)
Feb 27, 2024 0.0157 0 -0.00(-15.14%)
Feb 08, 2024 0.0185 0 +0.00(+17.83%)
Feb 05, 2024 0.0157 0 +0.00(+8.28%)
Jan 24, 2024 0.0145 0 +0.00(+3.57%)
Jan 23, 2024 0.0115 0.0140 0.0115 0.0140 54,000 -0.01(-33.33%)
Jan 10, 2024 0.0210 0 +0.01(+40.94%)
Jan 09, 2024 0.0149 0.0149 0.0149 0.0149 10,000 -0.00(-15.34%)
Jan 05, 2024 0.0176 0 +0.00(+1.15%)
Jan 04, 2024 0.0147 0.0174 0.0104 0.0174 34,350 -0.00(-17.14%)
Jan 02, 2024 0.0210 0 +0.00(+11.70%)
Dec 28, 2023 0.0188 0 -0.00(-10.48%)
Dec 26, 2023 0.0210 50 +0.00(+6.06%)
Dec 22, 2023 0.0184 0.0198 0.0184 0.0198 1,391 +0.00(+32.00%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 15, 2023 0.0150 0 -0.00(-1.32%)
Dec 14, 2023 0.0120 0.0152 0.0120 0.0152 61,000 -0.00(-3.18%)
Dec 13, 2023 0.0150 0.0164 0.0146 0.0157 404,500 -0.00(-1.88%)
Dec 12, 2023 0.0135 0.0160 0.0135 0.0160 413,097 +0.00(+7.38%)
Dec 11, 2023 0.0148 0.0149 0.0148 0.0149 11,000 -0.00(-0.67%)
Dec 07, 2023 0.0150 0 +0.00(+1.35%)
Dec 06, 2023 0.0148 0.0148 0.0148 0.0148 4,000 +0.00(+0.00%)
Dec 05, 2023 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+0.68%)
Dec 04, 2023 0.0147 0.0147 0.0147 0.0147 16,000 -0.00(-3.29%)
Dec 01, 2023 0.0152 0.0152 0.0152 0.0152 2,000 +0.00(+5.56%)
Nov 30, 2023 0.0144 0.0144 0.0144 0.0144 62,000 -0.00(-0.69%)
Nov 29, 2023 0.0150 0.0150 0.0145 0.0145 30,000 -0.00(-1.36%)
Nov 27, 2023 0.0147 0 +0.00(+2.80%)
Nov 22, 2023 0.0143 0 +0.00(+2.14%)
Nov 21, 2023 0.0140 0.0140 0.0140 0.0140 6,000 -0.00(-5.41%)
Nov 20, 2023 0.0100 0.0148 0.0100 0.0148 545,110 -0.00(-14.45%)
Nov 17, 2023 0.0150 0.0173 0.0150 0.0173 51,074 +0.00(+1.17%)
Nov 16, 2023 0.0150 0.0175 0.0146 0.0171 189,000 -0.00(-12.31%)
Nov 15, 2023 0.0195 0.0195 0.0195 0.0195 10,000 +0.00(+11.43%)
Nov 14, 2023 0.0150 0.0175 0.0150 0.0175 65,100 -0.00(-18.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.