Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.60 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 11.51 62 -0.21(-1.75%)
Sep 20, 2023 11.71 50 +0.02(+0.17%)
Sep 19, 2023 11.69 11.69 11.69 11.69 3,147 -0.09(-0.79%)
Sep 14, 2023 11.78 84 +0.75(+6.75%)
Sep 13, 2023 11.03 11.39 11.03 11.04 11,755 -0.46(-4.02%)
Sep 12, 2023 11.50 11.50 11.50 11.50 1,091 +0.15(+1.33%)
Sep 05, 2023 11.35 0 +0.22(+1.97%)
Sep 01, 2023 11.13 11.13 11.13 11.13 800 -0.07(-0.62%)
Aug 31, 2023 11.20 11.20 11.20 11.20 170 +0.20(+1.82%)
Aug 28, 2023 11.00 0 +0.19(+1.76%)
Aug 25, 2023 10.81 10.81 10.81 10.81 400 -0.34(-3.01%)
Aug 24, 2023 11.15 11.15 11.15 11.15 295 +0.34(+3.16%)
Aug 23, 2023 10.58 10.86 10.50 10.80 1,738 +0.69(+6.85%)
Aug 22, 2023 9.920 10.11 9.920 10.11 7,950 +0.20(+1.97%)
Aug 21, 2023 9.917 9.917 9.917 9.917 600 -0.24(-2.39%)
Aug 16, 2023 10.16 10 -0.46(-4.29%)
Aug 15, 2023 10.62 10.62 10.62 10.62 110 -0.02(-0.19%)
Aug 11, 2023 10.64 1 -0.26(-2.43%)
Aug 07, 2023 10.90 0 -0.46(-4.05%)
Aug 02, 2023 11.36 24 -0.04(-0.35%)
Aug 01, 2023 11.40 11.40 11.40 11.40 574 -0.50(-4.20%)
Jul 31, 2023 11.62 11.90 11.61 11.90 1,107 +0.75(+6.73%)
Jul 28, 2023 11.19 11.19 11.15 11.15 377 +0.00(+0.00%)
Jul 27, 2023 11.15 11.15 11.15 11.15 996 +0.04(+0.31%)
Jul 26, 2023 11.12 11.12 11.12 11.12 590 +0.04(+0.32%)
Jul 25, 2023 10.93 11.20 10.91 11.08 7,744 +0.67(+6.44%)
Jul 21, 2023 10.41 75 +0.02(+0.23%)
Jul 17, 2023 10.39 0 -0.57(-5.24%)
Jul 14, 2023 10.96 10.96 10.96 10.96 151 +0.36(+3.42%)
Jul 13, 2023 10.87 10.87 10.60 10.60 4,747 +0.11(+1.03%)
Jul 12, 2023 10.64 10.70 10.49 10.49 893 +0.67(+6.78%)
Jul 10, 2023 9.823 98 -0.18(-1.77%)
Jul 07, 2023 10.00 10.00 10.00 10.00 264 +0.04(+0.40%)
Jul 06, 2023 9.960 9.960 9.960 9.960 677 -0.64(-6.04%)
Jul 03, 2023 10.60 83 +0.35(+3.41%)
Jun 30, 2023 10.35 10.35 10.25 10.25 248 +0.19(+1.89%)
Jun 29, 2023 10.12 10.12 10.06 10.06 4,193 -0.24(-2.33%)
Jun 26, 2023 10.30 99 -0.21(-2.00%)
Jun 22, 2023 10.51 63 -0.03(-0.28%)
Jun 21, 2023 10.54 10.54 10.41 10.54 450 -0.48(-4.36%)
Jun 20, 2023 11.02 11.02 11.02 11.02 310 -0.93(-7.78%)
Jun 16, 2023 11.95 11.95 11.95 11.95 14,092 +0.50(+4.37%)
Jun 15, 2023 11.45 11.45 11.45 11.45 462 +0.53(+4.85%)
Jun 14, 2023 10.92 10.92 10.92 10.92 5,701 +0.17(+1.58%)
Jun 13, 2023 10.90 10.94 10.75 10.75 36,535 -0.23(-2.09%)
Jun 09, 2023 10.98 0 +0.53(+5.05%)
Jun 08, 2023 10.45 10.45 10.45 10.45 463 -0.30(-2.77%)
Jun 07, 2023 10.75 10.75 10.75 10.75 222 -0.03(-0.28%)
Jun 06, 2023 10.78 10.78 10.78 10.78 148 +0.75(+7.50%)
Jun 01, 2023 10.03 0 -0.53(-5.04%)
May 30, 2023 10.56 5,019 -0.14(-1.31%)
May 23, 2023 10.70 0 -0.62(-5.48%)
May 22, 2023 11.12 11.32 11.07 11.32 575 +0.32(+2.91%)
May 19, 2023 11.08 11.08 11.00 11.00 290 -0.19(-1.70%)
May 18, 2023 11.35 11.35 11.19 11.19 6,808 +0.06(+0.54%)
May 17, 2023 11.13 11.13 11.13 11.13 476 -0.40(-3.47%)
May 12, 2023 11.53 0 +0.05(+0.44%)
May 09, 2023 11.48 81 -0.87(-7.04%)
May 08, 2023 12.35 12.35 12.35 12.35 401 +0.35(+2.92%)
May 03, 2023 12.00 10 -0.13(-1.07%)
May 02, 2023 11.95 12.13 11.89 12.13 1,309 -0.34(-2.73%)
May 01, 2023 12.52 12.58 12.43 12.47 623 +0.13(+1.05%)
Apr 28, 2023 12.61 12.61 12.34 12.34 739 +0.12(+1.02%)
Apr 27, 2023 12.30 12.30 12.21 12.21 796 +0.12(+1.03%)
Apr 26, 2023 12.09 12.09 12.09 12.09 967 +0.12(+1.00%)
Apr 25, 2023 11.97 11.97 11.97 11.97 2,011 -0.31(-2.52%)
Apr 24, 2023 12.46 12.50 12.28 12.28 4,573 -0.51(-3.99%)
Apr 20, 2023 12.79 131 -0.01(-0.08%)
Apr 19, 2023 12.80 12.80 12.80 12.80 203,738 -0.17(-1.35%)
Apr 18, 2023 12.97 12.97 12.97 12.97 9,183 -0.22(-1.70%)
Apr 17, 2023 13.29 13.29 13.20 13.20 341 -1.43(-9.77%)
Apr 14, 2023 14.63 14.63 14.63 14.63 132 +0.48(+3.39%)
Apr 13, 2023 14.15 14.23 14.15 14.15 1,430 -0.33(-2.28%)
Apr 12, 2023 14.31 14.48 14.31 14.48 3,500 +0.75(+5.46%)
Apr 04, 2023 13.73 753 -0.87(-5.96%)
Mar 29, 2023 14.60 54 +0.20(+1.39%)
Mar 27, 2023 14.40 47 +0.21(+1.48%)
Mar 24, 2023 14.38 14.38 14.19 14.19 229 +1.57(+12.44%)
Mar 20, 2023 12.62 0 -0.51(-3.88%)
Mar 17, 2023 13.13 13.13 13.13 13.13 144 -0.07(-0.53%)
Mar 15, 2023 13.20 72 +0.43(+3.38%)
Mar 14, 2023 12.77 12.77 12.77 12.77 583 -0.32(-2.45%)
Mar 10, 2023 13.09 0 +0.14(+1.07%)
Mar 09, 2023 12.95 12.95 12.95 12.95 420 -0.50(-3.71%)
Mar 08, 2023 13.45 13.45 13.45 13.45 148 +0.05(+0.37%)
Mar 07, 2023 13.68 13.68 13.40 13.40 1,150 -0.90(-6.29%)
Mar 03, 2023 14.30 86 +0.27(+1.92%)
Mar 02, 2023 14.03 14.03 14.03 14.03 323 -0.05(-0.36%)
Mar 01, 2023 14.08 14.08 14.08 14.08 585 +0.97(+7.40%)
Feb 28, 2023 13.11 13.32 13.11 13.11 2,657 -0.13(-0.98%)
Feb 27, 2023 13.24 13.24 13.24 13.24 138 +0.24(+1.85%)
Feb 24, 2023 13.00 13.00 13.00 13.00 346 -0.08(-0.61%)
Feb 23, 2023 13.36 13.36 13.08 13.08 2,429 -0.43(-3.18%)
Feb 22, 2023 13.51 13.51 13.51 13.51 116 +0.42(+3.21%)
Feb 21, 2023 13.14 13.22 13.09 13.09 21,792 +0.03(+0.22%)
Feb 17, 2023 13.04 13.06 13.04 13.06 957 -0.12(-0.93%)
Feb 16, 2023 13.18 13.18 13.18 13.18 295 -0.66(-4.75%)
Feb 14, 2023 13.84 45 -0.27(-1.91%)
Feb 13, 2023 14.02 14.11 14.02 14.11 2,125 +0.38(+2.77%)
Feb 10, 2023 13.73 13.73 13.73 13.73 976 -1.10(-7.42%)
Feb 09, 2023 14.83 14.83 14.83 14.83 344 +0.45(+3.10%)
Feb 06, 2023 14.38 0 -0.52(-3.46%)
Feb 03, 2023 14.90 14.90 14.90 14.90 465 -0.12(-0.81%)
Feb 01, 2023 15.02 0 -0.05(-0.32%)
Jan 30, 2023 15.07 0 -0.60(-3.83%)
Jan 27, 2023 15.67 15.67 15.67 15.67 2,704 +0.20(+1.29%)
Jan 26, 2023 15.47 15.47 15.47 15.47 110 +0.41(+2.72%)
Jan 25, 2023 15.06 15.06 15.06 15.06 4,510 +0.04(+0.27%)
Jan 24, 2023 15.02 15.02 15.02 15.02 350 -0.07(-0.46%)
Jan 23, 2023 15.09 15.09 15.09 15.09 100 +0.01(+0.07%)
Jan 20, 2023 15.08 15.46 15.08 15.08 1,032 +0.38(+2.59%)
Jan 18, 2023 14.70 0 +0.09(+0.62%)
Jan 17, 2023 14.61 14.61 14.61 14.61 105 +0.13(+0.90%)
Jan 13, 2023 14.44 14.48 14.44 14.48 1,050 -0.05(-0.34%)
Jan 12, 2023 14.53 14.53 14.53 14.53 180 +0.28(+1.96%)
Jan 11, 2023 13.90 14.40 13.90 14.25 2,783 +0.71(+5.24%)
Jan 10, 2023 13.54 13.54 13.54 13.54 5,580 -0.36(-2.59%)
Jan 05, 2023 13.90 0 +0.70(+5.32%)
Jan 04, 2023 13.82 13.82 12.99 13.20 1,275 +0.28(+2.15%)
Jan 03, 2023 12.92 12.92 12.92 12.92 577 -0.70(-5.14%)
Dec 28, 2022 13.62 10 -0.12(-0.87%)
Dec 27, 2022 13.74 13.74 13.74 13.74 100 +0.73(+5.65%)
Dec 22, 2022 13.01 0 +0.62(+5.05%)
Dec 19, 2022 12.38 0 -0.89(-6.71%)
Dec 16, 2022 12.62 13.27 12.62 13.27 2,577 +0.90(+7.28%)
Dec 14, 2022 12.37 0 -0.35(-2.75%)
Dec 13, 2022 12.72 12.72 12.44 12.72 35,681 +0.48(+3.92%)
Dec 12, 2022 12.12 12.27 12.12 12.24 2,000 -0.16(-1.29%)
Dec 08, 2022 12.40 30 +0.29(+2.39%)
Dec 07, 2022 12.11 12.11 12.11 12.11 500 -0.08(-0.64%)
Dec 06, 2022 12.14 12.19 11.98 12.19 3,310 +0.28(+2.33%)
Dec 02, 2022 11.91 3 +0.31(+2.72%)
Nov 30, 2022 11.60 0 +0.59(+5.31%)
Nov 29, 2022 11.01 11.01 11.01 11.01 3,646 +0.72(+7.00%)
Nov 28, 2022 10.37 10.37 10.29 10.29 1,075 -0.14(-1.34%)
Nov 25, 2022 10.43 10.70 10.43 10.43 27,500 -0.55(-5.01%)
Nov 23, 2022 10.98 10.98 10.98 10.98 105 -0.27(-2.40%)
Nov 18, 2022 11.25 0 +0.27(+2.46%)
Nov 15, 2022 10.98 0 +0.01(+0.09%)
Nov 14, 2022 10.88 10.97 10.63 10.97 3,930 +0.66(+6.40%)
Nov 11, 2022 10.61 10.61 10.31 10.31 5,375 +0.04(+0.39%)
Nov 10, 2022 10.25 10.27 10.25 10.27 298 +0.23(+2.27%)
Nov 08, 2022 10.04 0 -0.16(-1.60%)
Nov 07, 2022 10.21 10.21 10.21 10.21 520 +0.43(+4.35%)
Nov 04, 2022 9.790 9.790 9.780 9.780 2,475 +0.79(+8.73%)
Nov 03, 2022 8.930 8.995 8.930 8.995 460 -0.47(-4.92%)
Nov 01, 2022 9.460 0 +0.49(+5.46%)
Oct 31, 2022 8.970 8.970 8.970 8.970 867 -0.27(-2.94%)
Oct 27, 2022 9.242 6,215 -0.23(-2.42%)
Oct 26, 2022 9.410 9.471 9.330 9.471 3,570 -0.48(-4.81%)
Oct 21, 2022 9.950 65 +0.36(+3.75%)
Oct 20, 2022 9.590 9.590 9.590 9.590 600 -0.74(-7.16%)
Oct 12, 2022 10.33 0 -0.23(-2.18%)
Oct 11, 2022 10.56 10.56 10.56 10.56 1,178 -0.23(-2.13%)
Oct 10, 2022 10.65 10.79 10.65 10.79 10,155 -0.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.