Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.990 6.011 5.990 6.011 2,185 -0.11(-1.78%)
Sep 29, 2014 6.120 6.120 6.107 6.120 1,720 -0.03(-0.49%)
Sep 26, 2014 5.990 6.150 5.990 6.150 937 +0.17(+2.84%)
Sep 25, 2014 5.980 5.980 5.980 5.980 816 -0.28(-4.47%)
Sep 24, 2014 6.120 6.264 6.120 6.260 2,454 +0.22(+3.68%)
Sep 23, 2014 6.290 6.290 6.010 6.038 1,255 +0.04(+0.63%)
Sep 22, 2014 6.080 6.090 6.000 6.000 4,703 -0.15(-2.44%)
Sep 19, 2014 6.090 6.150 6.070 6.150 4,271 +0.03(+0.49%)
Sep 18, 2014 6.080 6.130 6.080 6.120 4,155 -0.08(-1.29%)
Sep 17, 2014 6.250 6.250 6.200 6.200 3,396 +0.04(+0.68%)
Sep 16, 2014 6.220 6.220 6.150 6.158 14,449 +0.06(+0.95%)
Sep 15, 2014 6.300 6.050 6.100 3,513 -0.20(-3.17%)
Sep 12, 2014 6.250 6.300 6.250 6.300 3,409 +0.11(+1.78%)
Sep 11, 2014 6.390 6.390 6.190 6.190 3,403 -0.18(-2.83%)
Sep 10, 2014 6.370 6.370 6.370 6.370 7,130 +0.12(+1.92%)
Sep 09, 2014 6.250 6.270 6.250 6.250 1,231 -0.20(-3.10%)
Sep 08, 2014 6.480 6.480 6.450 6.450 22,930 +0.20(+3.20%)
Sep 05, 2014 6.310 6.310 6.250 3,000 -0.06(-0.95%)
Sep 04, 2014 6.310 6.280 6.280 6.310 3,410 +0.03(+0.48%)
Sep 03, 2014 6.280 6.280 6.280 6.280 182 -0.07(-1.10%)
Sep 02, 2014 6.350 6.320 6.350 1,225 +0.03(+0.47%)
Aug 29, 2014 6.320 6.320 6.320 0 +0.03(+0.48%)
Aug 28, 2014 6.490 6.490 6.290 6.290 17,224 -0.11(-1.72%)
Aug 27, 2014 6.360 6.400 6.360 6.400 13,497 -0.08(-1.23%)
Aug 26, 2014 6.330 6.480 6.330 6.480 1,042 +0.02(+0.31%)
Aug 25, 2014 6.360 6.460 6.360 6.460 334 +0.03(+0.47%)
Aug 22, 2014 6.300 6.430 6.300 6.430 18,796 +0.03(+0.47%)
Aug 21, 2014 6.480 6.480 6.370 6.400 19,936 -0.03(-0.47%)
Aug 20, 2014 6.240 6.430 6.240 6.430 272 +0.00(+0.00%)
Aug 19, 2014 6.430 6.430 6.430 6.430 645 +0.15(+2.39%)
Aug 18, 2014 6.400 6.280 6.280 7,025 -0.05(-0.79%)
Aug 15, 2014 6.240 6.330 6.240 6.330 3,011 +0.08(+1.28%)
Aug 14, 2014 6.170 6.250 6.170 6.250 559 +0.10(+1.63%)
Aug 13, 2014 6.182 6.120 6.150 2,582 +0.02(+0.33%)
Aug 12, 2014 6.110 6.250 6.110 6.130 1,819 +0.02(+0.33%)
Aug 07, 2014 6.110 6.110 6.110 0 -0.06(-1.05%)
Aug 06, 2014 6.090 6.240 6.090 6.175 1,076 -0.03(-0.40%)
Aug 05, 2014 6.150 6.200 6.150 6.200 6,340 +0.08(+1.31%)
Aug 04, 2014 6.220 6.220 6.100 6.120 6,423 -0.03(-0.49%)
Aug 01, 2014 6.030 6.170 6.030 6.150 10,594 +0.09(+1.49%)
Jul 31, 2014 6.060 6.180 6.060 6.060 4,306 -0.11(-1.70%)
Jul 30, 2014 6.150 6.165 6.150 6.165 1,011 +0.00(+0.08%)
Jul 29, 2014 6.160 6.160 6.160 6.160 250 -0.12(-1.91%)
Jul 28, 2014 6.160 6.280 6.160 6.280 748 +0.12(+1.95%)
Jul 25, 2014 6.160 6.160 6.160 6.160 282 +0.00(+0.00%)
Jul 24, 2014 6.160 6.160 6.160 6.160 278 -0.12(-1.97%)
Jul 23, 2014 6.310 6.310 6.280 6.284 1,266 -0.02(-0.25%)
Jul 22, 2014 6.300 6.300 6.300 6.300 868 +0.20(+3.28%)
Jul 21, 2014 6.200 6.230 6.100 6.100 20,410 -0.12(-1.93%)
Jul 18, 2014 6.150 6.220 6.150 6.220 938 +0.06(+0.97%)
Jul 17, 2014 6.180 6.240 6.140 6.160 9,227 -0.08(-1.28%)
Jul 16, 2014 6.200 6.240 6.200 6.240 16,040 +0.00(+0.00%)
Jul 15, 2014 6.170 6.240 6.170 6.240 7,204 +0.08(+1.30%)
Jul 14, 2014 6.240 6.240 6.160 6.160 1,072 -0.10(-1.60%)
Jul 11, 2014 6.200 6.260 6.200 6.260 2,459 +0.04(+0.64%)
Jul 10, 2014 6.220 6.220 6.220 6.220 204 -0.04(-0.64%)
Jul 09, 2014 6.210 6.260 6.210 6.260 4,810 +0.07(+1.07%)
Jul 08, 2014 6.173 6.194 6.173 6.194 570 +0.03(+0.52%)
Jul 07, 2014 6.160 6.200 6.160 6.162 1,847 +0.12(+2.02%)
Jul 03, 2014 6.040 6.040 6.040 0 -0.12(-1.95%)
Jul 02, 2014 6.160 6.160 6.160 6.160 696 +0.01(+0.16%)
Jul 01, 2014 6.070 6.150 6.040 6.150 3,021 +0.05(+0.82%)
Jun 30, 2014 6.000 6.100 6.000 6.100 59,362 +0.09(+1.50%)
Jun 27, 2014 6.040 6.040 6.010 6.010 1,935 -0.02(-0.33%)
Jun 26, 2014 6.030 6.160 6.030 6.030 71,150 -0.13(-2.11%)
Jun 25, 2014 6.160 6.160 6.150 6.160 27,306 +0.00(+0.00%)
Jun 24, 2014 6.140 6.160 6.140 6.160 1,066 +0.08(+1.33%)
Jun 23, 2014 6.090 6.090 6.079 6.079 518 +0.09(+1.49%)
Jun 19, 2014 5.990 5.990 5.990 149 +0.00(+0.00%)
Jun 18, 2014 5.980 6.020 5.980 5.990 6,548 +0.01(+0.17%)
Jun 17, 2014 5.991 5.991 5.980 5.980 1,310 -0.05(-0.83%)
Jun 13, 2014 6.030 6.030 6.030 84 +0.01(+0.17%)
Jun 12, 2014 6.020 6.052 6.020 6.020 4,111 +0.00(+0.00%)
Jun 11, 2014 6.020 6.035 6.020 6.020 43,373 -0.11(-1.79%)
Jun 10, 2014 6.030 6.160 6.030 6.130 14,321 +0.08(+1.32%)
Jun 06, 2014 6.070 6.070 6.020 6.050 5,734 +0.02(+0.33%)
Jun 05, 2014 6.100 6.100 6.030 6.030 2,882 +0.03(+0.50%)
Jun 04, 2014 6.060 6.060 6.000 6.000 3,301 -0.09(-1.48%)
Jun 03, 2014 6.000 6.090 6.000 6.090 5,688 +0.07(+1.15%)
Jun 02, 2014 6.210 6.210 6.000 6.021 5,745 -0.24(-3.82%)
May 30, 2014 6.270 6.270 6.260 6.260 3,131 -0.00(-0.07%)
May 29, 2014 6.130 6.264 6.130 6.264 11,348 +0.16(+2.56%)
May 28, 2014 6.270 6.270 6.108 6.108 1,537 -0.15(-2.37%)
May 27, 2014 6.250 6.270 6.250 6.256 1,004 +0.01(+0.10%)
May 23, 2014 6.250 6.250 6.250 0 +0.02(+0.26%)
May 22, 2014 6.250 6.250 6.234 6.234 865 +0.08(+1.37%)
May 21, 2014 6.050 6.150 6.050 6.150 1,675 +0.10(+1.65%)
May 20, 2014 6.030 6.180 6.030 6.050 21,374 -0.11(-1.85%)
May 19, 2014 6.164 6.164 6.164 6.164 116 +0.16(+2.73%)
May 16, 2014 6.200 6.200 6.000 6.000 705 +0.00(+0.00%)
May 15, 2014 6.030 6.200 6.000 6.000 39,691 +0.05(+0.84%)
May 14, 2014 6.160 6.160 5.950 5.950 91,489 -0.21(-3.41%)
May 13, 2014 6.160 6.160 6.160 6.160 3,418 +0.00(+0.00%)
May 12, 2014 6.050 6.160 6.050 6.160 888 +0.09(+1.45%)
May 09, 2014 6.160 6.160 6.072 6.072 835 +0.02(+0.36%)
May 08, 2014 6.050 6.050 6.050 6.050 433 -0.10(-1.63%)
May 07, 2014 6.150 6.150 6.000 6.150 2,698 +0.05(+0.82%)
May 06, 2014 5.850 6.100 5.850 6.100 144,893 -0.01(-0.16%)
May 05, 2014 6.000 6.160 6.000 6.110 9,094 +0.14(+2.35%)
May 01, 2014 5.970 5.970 5.970 5.970 0 -0.10(-1.65%)
Apr 29, 2014 6.070 6.070 6.070 129 +0.09(+1.51%)
Apr 28, 2014 5.968 6.000 5.968 5.980 3,875 +0.01(+0.20%)
Apr 25, 2014 6.110 6.110 5.960 5.968 2,135 -0.01(-0.17%)
Apr 24, 2014 5.970 5.978 5.970 5.978 3,456 -0.05(-0.86%)
Apr 23, 2014 6.240 6.240 5.960 6.030 2,618 -0.20(-3.21%)
Apr 22, 2014 6.160 6.230 6.160 6.230 6,801 +0.07(+1.14%)
Apr 21, 2014 6.050 6.160 6.050 6.160 1,519 +0.02(+0.33%)
Apr 17, 2014 6.140 6.140 6.140 0 +0.08(+1.32%)
Apr 16, 2014 6.150 6.150 6.050 6.060 3,098 -0.10(-1.62%)
Apr 15, 2014 6.160 6.160 6.160 6.160 317 +0.09(+1.48%)
Apr 14, 2014 5.900 6.120 5.900 6.070 3,085 -0.03(-0.49%)
Apr 11, 2014 6.025 6.140 6.025 6.100 0 -0.01(-0.16%)
Apr 10, 2014 6.035 6.160 6.035 6.110 1,938 -0.05(-0.81%)
Apr 09, 2014 5.965 6.160 5.965 6.160 1,227 +0.12(+1.99%)
Apr 08, 2014 6.040 6.040 6.040 6.040 1,042 +0.01(+0.17%)
Apr 07, 2014 5.850 6.040 5.850 6.030 2,252 -0.01(-0.17%)
Apr 04, 2014 6.040 6.040 6.040 6.040 0 +0.10(+1.68%)
Apr 03, 2014 5.900 6.010 5.810 5.940 3,580 -0.09(-1.49%)
Apr 02, 2014 6.030 6.030 6.030 6.030 498 +0.08(+1.34%)
Apr 01, 2014 6.030 6.030 5.950 5.950 2,624 -0.07(-1.20%)
Mar 31, 2014 6.040 6.040 6.022 6.022 281 +0.12(+2.07%)
Mar 28, 2014 5.850 5.900 5.790 5.900 0 +0.10(+1.72%)
Mar 27, 2014 5.800 5.800 5.700 5.800 4,110 -0.06(-1.02%)
Mar 26, 2014 5.950 5.950 5.800 5.860 4,552 -0.09(-1.51%)
Mar 25, 2014 5.950 5.950 5.950 5.950 744 +0.00(+0.00%)
Mar 24, 2014 5.860 5.950 5.860 5.950 428 +0.09(+1.54%)
Mar 21, 2014 5.900 5.900 5.860 5.860 0 +0.15(+2.63%)
Mar 20, 2014 5.890 5.890 5.680 5.710 1,608 -0.24(-4.03%)
Mar 19, 2014 5.950 5.950 5.950 5.950 354 +0.15(+2.59%)
Mar 18, 2014 5.800 5.800 5.770 5.800 3,620 +0.05(+0.87%)
Mar 17, 2014 5.720 5.800 5.720 5.750 1,077 -0.13(-2.21%)
Mar 14, 2014 5.870 5.880 5.700 5.880 0 +0.08(+1.38%)
Mar 13, 2014 5.930 5.930 5.800 5.800 4,384 -0.09(-1.53%)
Mar 12, 2014 5.880 5.890 5.850 5.890 2,542 -0.00(-0.07%)
Mar 11, 2014 5.900 5.900 5.894 5.894 2,683 -0.08(-1.27%)
Mar 10, 2014 5.970 5.970 5.970 5.970 461 +0.07(+1.19%)
Mar 07, 2014 6.040 6.040 5.900 5.900 0 -0.14(-2.32%)
Mar 06, 2014 6.010 6.040 5.870 6.040 1,997 +0.05(+0.83%)
Mar 05, 2014 5.850 5.990 5.850 5.990 1,637 +0.09(+1.53%)
Mar 04, 2014 6.000 6.000 5.900 5.900 564 -0.05(-0.84%)
Mar 03, 2014 5.910 5.960 5.860 5.950 2,313 +0.10(+1.71%)
Feb 28, 2014 5.850 5.950 5.850 5.850 0 -0.10(-1.68%)
Feb 27, 2014 5.850 5.950 5.850 5.950 7,519 -0.06(-1.00%)
Feb 26, 2014 5.925 6.010 5.900 6.010 4,436 -0.02(-0.33%)
Feb 25, 2014 6.040 6.040 6.000 6.030 9,907 -0.05(-0.82%)
Feb 24, 2014 5.850 6.080 5.850 6.080 8,782 +0.13(+2.18%)
Feb 21, 2014 5.970 5.970 5.850 5.950 0 +0.10(+1.71%)
Feb 20, 2014 5.810 6.000 5.810 5.850 2,709 +0.04(+0.69%)
Feb 19, 2014 5.900 5.900 5.810 5.810 1,671 -0.09(-1.53%)
Feb 18, 2014 5.840 6.010 5.840 5.900 4,481 +0.06(+1.03%)
Feb 14, 2014 5.840 5.840 5.840 0 +0.04(+0.60%)
Feb 13, 2014 5.940 5.940 5.780 5.805 1,886 +0.01(+0.26%)
Feb 12, 2014 5.800 5.950 5.770 5.790 10,069 -0.00(-0.03%)
Feb 11, 2014 5.730 5.800 5.730 5.792 5,343 +0.02(+0.33%)
Feb 10, 2014 5.770 5.900 5.770 5.773 1,803 +0.00(+0.07%)
Feb 07, 2014 5.770 5.780 5.760 5.769 1,799 +0.02(+0.33%)
Feb 06, 2014 5.700 5.880 5.700 5.750 3,446 +0.02(+0.35%)
Feb 05, 2014 5.800 5.800 5.730 5.730 1,815 -0.07(-1.21%)
Feb 04, 2014 5.610 5.800 5.610 5.800 5,820 +0.05(+0.87%)
Feb 03, 2014 5.610 5.750 5.610 5.750 1,661 +0.17(+3.05%)
Jan 31, 2014 5.580 5.597 5.580 5.580 0 -0.07(-1.24%)
Jan 30, 2014 5.790 5.790 5.650 5.650 3,873 +0.05(+0.89%)
Jan 29, 2014 5.790 5.790 5.600 5.600 2,991 -0.05(-0.88%)
Jan 28, 2014 5.649 5.650 5.649 5.650 8,259 +0.00(+0.00%)
Jan 27, 2014 5.790 5.790 5.620 5.650 6,362 -0.15(-2.59%)
Jan 24, 2014 5.870 5.870 5.800 5.800 0 -0.02(-0.34%)
Jan 23, 2014 5.865 5.865 5.820 5.820 1,817 +0.00(+0.00%)
Jan 22, 2014 5.854 5.950 5.820 5.820 2,175 -0.03(-0.58%)
Jan 21, 2014 6.000 6.000 5.830 5.854 4,664 +0.01(+0.24%)
Jan 17, 2014 5.840 5.840 5.840 0 -0.05(-0.85%)
Jan 16, 2014 6.050 6.050 5.890 5.890 1,394 -0.11(-1.83%)
Jan 15, 2014 5.950 6.090 5.950 6.000 2,798 +0.05(+0.84%)
Jan 14, 2014 6.170 6.170 5.950 5.950 12,198 -0.21(-3.41%)
Jan 13, 2014 6.160 6.160 6.100 6.160 7,992 +0.21(+3.53%)
Jan 10, 2014 6.110 6.110 5.950 5.950 2,008 -0.06(-1.00%)
Jan 09, 2014 6.010 6.010 5.870 6.010 9,600 +0.01(+0.17%)
Jan 08, 2014 6.070 6.070 5.860 6.000 2,452 -0.14(-2.28%)
Jan 07, 2014 6.140 6.140 6.140 6.140 609 +0.00(+0.00%)
Jan 06, 2014 6.140 6.140 5.960 6.140 1,047 +0.01(+0.16%)
Jan 03, 2014 6.110 6.130 6.100 6.130 0 +0.03(+0.43%)
Jan 02, 2014 5.940 6.150 5.940 6.104 5,443 +0.10(+1.70%)
Dec 31, 2013 6.002 6.002 6.002 0 -0.16(-2.56%)
Dec 30, 2013 6.113 6.160 5.980 6.160 3,817 +0.04(+0.65%)
Dec 27, 2013 6.120 6.120 6.120 6.120 10,146 +0.15(+2.48%)
Dec 26, 2013 6.110 6.110 5.972 5.972 1,629 +0.00(+0.03%)
Dec 24, 2013 5.970 6.100 5.970 5.970 0 -0.03(-0.50%)
Dec 23, 2013 6.000 6.100 6.000 6.000 2,880 +0.01(+0.17%)
Dec 20, 2013 6.055 6.055 5.990 5.990 2,890 -0.15(-2.44%)
Dec 19, 2013 6.280 6.280 6.030 6.140 8,300 -0.12(-1.92%)
Dec 18, 2013 6.260 6.260 6.090 6.260 986 +0.20(+3.30%)
Dec 17, 2013 6.170 6.280 6.060 6.060 2,953 -0.21(-3.35%)
Dec 16, 2013 6.080 6.270 6.080 6.270 5,450 -0.03(-0.48%)
Dec 13, 2013 6.300 6.300 6.300 6.300 0 +0.12(+1.94%)
Dec 12, 2013 6.100 6.260 6.010 6.180 6,515 +0.04(+0.65%)
Dec 11, 2013 6.300 6.300 6.140 6.140 11,412 -0.13(-2.07%)
Dec 10, 2013 6.120 6.300 6.120 6.270 1,935 +0.00(+0.00%)
Dec 09, 2013 6.270 6.270 6.270 6.270 2,752 +0.10(+1.62%)
Dec 06, 2013 6.200 6.220 6.170 6.170 4,616 +0.03(+0.49%)
Dec 05, 2013 6.150 6.150 6.068 6.140 2,849 +0.04(+0.66%)
Dec 04, 2013 6.200 6.200 6.100 6.100 2,282 -0.09(-1.45%)
Dec 03, 2013 6.200 6.200 6.040 6.190 5,483 +0.07(+1.14%)
Dec 02, 2013 6.120 6.120 6.120 6.120 280 -0.03(-0.49%)
Nov 29, 2013 5.930 6.150 5.930 6.150 2,340 +0.15(+2.50%)
Nov 27, 2013 6.040 6.050 5.910 6.000 7,898 -0.04(-0.66%)
Nov 26, 2013 6.010 6.060 6.010 6.040 5,890 -0.08(-1.31%)
Nov 25, 2013 6.130 6.130 5.910 6.120 8,487 +0.21(+3.55%)
Nov 22, 2013 6.000 6.060 5.910 5.910 10,846 -0.13(-2.15%)
Nov 21, 2013 6.070 6.070 6.040 6.040 3,457 +0.08(+1.34%)
Nov 20, 2013 6.070 6.140 5.960 5.960 3,523 -0.21(-3.40%)
Nov 19, 2013 6.100 6.170 6.010 6.170 3,842 +0.02(+0.33%)
Nov 18, 2013 6.060 6.200 6.060 6.150 16,226 +0.14(+2.33%)
Nov 15, 2013 6.150 6.150 6.010 6.010 2,139 +0.00(+0.00%)
Nov 14, 2013 6.150 6.150 6.010 6.010 2,500 -0.02(-0.33%)
Nov 12, 2013 6.020 6.030 6.020 6.030 2,291 -0.04(-0.66%)
Nov 11, 2013 6.250 6.250 6.070 6.070 3,856 +0.00(+0.00%)
Nov 08, 2013 6.250 6.254 6.070 6.070 59,640 -0.18(-2.88%)
Nov 07, 2013 6.130 6.310 6.130 6.250 2,794 -0.05(-0.79%)
Nov 06, 2013 6.310 6.310 6.130 6.300 627 +0.17(+2.77%)
Nov 05, 2013 6.320 6.320 6.130 6.130 3,354 -0.09(-1.45%)
Nov 04, 2013 6.220 6.290 6.150 6.220 7,373 +0.07(+1.14%)
Nov 01, 2013 6.280 6.280 6.150 6.150 3,624 -0.02(-0.32%)
Oct 31, 2013 6.270 6.270 6.170 6.170 17,219 -0.10(-1.59%)
Oct 30, 2013 6.320 6.322 6.270 6.270 6,577 -0.10(-1.57%)
Oct 29, 2013 6.390 6.390 6.370 6.370 7,519 -0.01(-0.16%)
Oct 28, 2013 6.430 6.430 6.380 6.380 2,662 -0.04(-0.62%)
Oct 25, 2013 6.200 6.420 6.200 6.420 5,303 +0.13(+2.07%)
Oct 24, 2013 6.390 6.400 6.290 6.290 5,390 +0.00(+0.00%)
Oct 23, 2013 6.280 6.300 6.280 6.290 4,828 +0.04(+0.64%)
Oct 22, 2013 6.290 6.290 6.250 6.250 6,882 -0.01(-0.16%)
Oct 21, 2013 6.350 6.350 6.260 6.260 13,774 -0.06(-0.95%)
Oct 18, 2013 6.200 6.370 6.200 6.320 2,024 -0.06(-0.94%)
Oct 17, 2013 6.330 6.380 6.260 6.380 9,645 +0.14(+2.24%)
Oct 16, 2013 6.160 6.260 6.160 6.240 7,657 +0.08(+1.30%)
Oct 15, 2013 6.220 6.400 6.160 6.160 12,918 -0.04(-0.65%)
Oct 14, 2013 6.200 6.220 6.200 6.200 2,260 +0.01(+0.16%)
Oct 11, 2013 6.150 6.212 6.150 6.190 3,208 +0.04(+0.65%)
Oct 10, 2013 6.260 6.260 6.150 6.150 7,918 +0.08(+1.32%)
Oct 09, 2013 6.140 6.140 6.070 6.070 3,826 +0.00(+0.00%)
Oct 08, 2013 6.170 6.230 6.070 6.070 3,170 -0.03(-0.49%)
Oct 07, 2013 6.190 6.190 6.100 6.100 1,599 -0.05(-0.81%)
Oct 04, 2013 6.120 6.180 6.120 6.150 5,180 +0.11(+1.82%)
Oct 03, 2013 6.040 6.120 6.040 6.040 5,822 +0.03(+0.50%)
Oct 02, 2013 6.000 6.050 6.000 6.010 10,781 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.