Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.471 8.498 8.412 8.432 151,972 -0.03(-0.33%)
Sep 27, 2012 8.443 8.460 8.388 8.460 184,045 +0.06(+0.66%)
Sep 26, 2012 8.349 8.432 8.349 8.404 215,961 +0.03(+0.40%)
Sep 25, 2012 8.399 8.427 8.360 8.371 221,709 -0.04(-0.52%)
Sep 24, 2012 8.410 8.443 8.371 8.416 154,918 -0.01(-0.13%)
Sep 21, 2012 8.438 8.465 8.404 8.427 150,164 +0.02(+0.26%)
Sep 20, 2012 8.410 8.421 8.371 8.404 77,140 +0.00(+0.00%)
Sep 19, 2012 8.382 8.443 8.382 8.404 62,750 +0.03(+0.31%)
Sep 18, 2012 8.377 8.404 8.355 8.379 55,001 -0.01(-0.11%)
Sep 17, 2012 8.410 8.424 8.377 8.388 54,116 -0.05(-0.59%)
Sep 14, 2012 8.410 8.465 8.399 8.438 75,400 -0.02(-0.20%)
Sep 13, 2012 8.438 8.487 8.427 8.454 103,609 -0.01(-0.07%)
Sep 12, 2012 8.421 8.482 8.421 8.460 101,653 +0.02(+0.20%)
Sep 11, 2012 8.388 8.476 8.388 8.443 106,077 +0.04(+0.53%)
Sep 10, 2012 8.460 8.460 8.355 8.399 127,388 -0.04(-0.52%)
Sep 07, 2012 8.526 8.543 8.432 8.443 135,384 -0.07(-0.78%)
Sep 06, 2012 8.504 8.509 8.454 8.509 91,204 +0.02(+0.26%)
Sep 05, 2012 8.487 8.487 8.427 8.487 77,345 +0.01(+0.13%)
Sep 04, 2012 8.471 8.498 8.449 8.476 94,154 +0.02(+0.26%)
Aug 31, 2012 8.449 8.482 8.410 8.454 117,874 +0.04(+0.53%)
Aug 30, 2012 8.377 8.410 8.360 8.410 79,052 +0.03(+0.40%)
Aug 29, 2012 8.327 8.393 8.327 8.377 103,093 +0.12(+1.40%)
Aug 27, 2012 8.239 8.266 8.239 8.261 90,784 -0.01(-0.07%)
Aug 24, 2012 8.255 8.266 8.217 8.266 80,420 +0.03(+0.40%)
Aug 23, 2012 8.206 8.289 8.206 8.233 91,905 +0.02(+0.20%)
Aug 22, 2012 8.289 8.289 8.189 8.217 134,569 -0.07(-0.87%)
Aug 21, 2012 8.382 8.382 8.278 8.289 135,045 -0.07(-0.86%)
Aug 20, 2012 8.294 8.393 8.294 8.360 139,895 +0.04(+0.53%)
Aug 17, 2012 8.327 8.332 8.272 8.316 134,609 +0.01(+0.07%)
Aug 16, 2012 8.355 8.366 8.283 8.311 190,322 -0.04(-0.46%)
Aug 15, 2012 8.300 8.349 8.289 8.349 101,642 +0.08(+0.93%)
Aug 14, 2012 8.217 8.311 8.217 8.272 77,631 +0.02(+0.27%)
Aug 13, 2012 8.255 8.285 8.222 8.250 144,355 -0.07(-0.86%)
Aug 10, 2012 8.355 8.406 8.294 8.322 160,255 -0.05(-0.60%)
Aug 09, 2012 8.382 8.410 8.327 8.372 146,412 -0.01(-0.06%)
Aug 08, 2012 8.454 8.504 8.371 8.377 145,112 -0.08(-0.91%)
Aug 07, 2012 8.504 8.504 8.449 8.454 82,526 -0.01(-0.07%)
Aug 06, 2012 8.460 8.471 8.449 8.460 78,200 +0.00(+0.00%)
Aug 03, 2012 8.460 8.498 8.454 8.460 87,957 +0.01(+0.07%)
Aug 02, 2012 8.476 8.498 8.449 8.454 56,360 -0.02(-0.20%)
Aug 01, 2012 8.509 8.543 8.471 8.471 52,539 -0.01(-0.07%)
Jul 31, 2012 8.526 8.543 8.471 8.476 128,185 -0.04(-0.52%)
Jul 30, 2012 8.498 8.531 8.454 8.520 110,556 +0.00(+0.00%)
Jul 27, 2012 8.504 8.531 8.454 8.520 125,445 +0.06(+0.65%)
Jul 26, 2012 8.504 8.504 8.449 8.465 91,505 -0.02(-0.20%)
Jul 25, 2012 8.399 8.493 8.393 8.482 134,045 +0.07(+0.85%)
Jul 24, 2012 8.388 8.438 8.388 8.410 114,487 +0.01(+0.07%)
Jul 23, 2012 8.366 8.454 8.364 8.404 102,843 +0.04(+0.46%)
Jul 20, 2012 8.344 8.427 8.327 8.366 151,345 +0.00(+0.00%)
Jul 19, 2012 8.316 8.371 8.316 8.366 90,876 +0.04(+0.53%)
Jul 18, 2012 8.311 8.333 8.294 8.322 104,541 +0.04(+0.47%)
Jul 17, 2012 8.277 8.322 8.271 8.283 115,184 +0.00(+0.00%)
Jul 16, 2012 8.266 8.333 8.266 8.283 106,014 +0.00(+0.00%)
Jul 13, 2012 8.311 8.366 8.283 8.283 149,708 -0.03(-0.33%)
Jul 12, 2012 8.366 8.432 8.305 8.311 125,347 -0.13(-1.51%)
Jul 11, 2012 8.471 8.509 8.421 8.438 155,094 -0.06(-0.71%)
Jul 10, 2012 8.487 8.498 8.438 8.498 128,739 +0.04(+0.46%)
Jul 09, 2012 8.449 8.482 8.438 8.460 96,917 +0.01(+0.13%)
Jul 06, 2012 8.388 8.471 8.388 8.449 270,087 +0.03(+0.33%)
Jul 05, 2012 8.333 8.421 8.316 8.421 200,181 +0.06(+0.73%)
Jul 03, 2012 8.360 8.371 8.349 8.360 57,019 +0.03(+0.33%)
Jul 02, 2012 8.316 8.366 8.316 8.333 144,016 +0.01(+0.07%)
Jun 29, 2012 8.311 8.338 8.244 8.327 112,566 +0.06(+0.67%)
Jun 28, 2012 8.156 8.272 8.134 8.272 160,145 +0.12(+1.42%)
Jun 27, 2012 8.046 8.167 8.046 8.156 164,303 +0.08(+0.96%)
Jun 26, 2012 8.073 8.084 8.018 8.079 106,508 +0.02(+0.21%)
Jun 25, 2012 8.090 8.090 8.012 8.062 78,127 -0.01(-0.14%)
Jun 22, 2012 8.117 8.117 8.046 8.073 84,628 -0.01(-0.14%)
Jun 21, 2012 8.079 8.145 8.079 8.084 126,360 -0.01(-0.07%)
Jun 20, 2012 8.051 8.117 8.051 8.090 121,898 +0.01(+0.14%)
Jun 19, 2012 8.079 8.162 8.046 8.079 127,712 -0.03(-0.41%)
Jun 18, 2012 7.963 8.112 7.963 8.112 173,422 +0.14(+1.73%)
Jun 15, 2012 8.062 8.095 7.963 7.974 217,932 -0.09(-1.16%)
Jun 14, 2012 8.112 8.134 8.068 8.068 216,528 -0.08(-0.95%)
Jun 13, 2012 8.283 8.298 8.145 8.145 150,126 -0.14(-1.73%)
Jun 12, 2012 8.360 8.393 8.289 8.289 102,332 -0.05(-0.60%)
Jun 11, 2012 8.393 8.393 8.305 8.338 90,822 -0.03(-0.40%)
Jun 08, 2012 8.344 8.388 8.328 8.371 96,358 -0.01(-0.13%)
Jun 07, 2012 8.443 8.443 8.333 8.382 102,280 +0.03(+0.40%)
Jun 06, 2012 8.366 8.377 8.349 8.349 96,490 -0.01(-0.07%)
Jun 05, 2012 8.338 8.366 8.316 8.355 107,881 +0.03(+0.40%)
Jun 04, 2012 8.277 8.338 8.255 8.322 108,200 +0.01(+0.13%)
Jun 01, 2012 8.239 8.338 8.239 8.311 90,842 -0.02(-0.20%)
May 31, 2012 8.300 8.327 8.281 8.327 104,498 +0.02(+0.20%)
May 30, 2012 8.250 8.311 8.222 8.311 128,852 +0.03(+0.41%)
May 29, 2012 8.283 8.305 8.255 8.277 173,459 -0.01(-0.07%)
May 25, 2012 8.272 8.283 8.250 8.283 143,774 +0.01(+0.13%)
May 24, 2012 8.277 8.283 8.244 8.272 168,084 +0.00(+0.00%)
May 23, 2012 8.228 8.272 8.206 8.272 181,946 +0.04(+0.54%)
May 22, 2012 8.189 8.228 8.167 8.228 201,635 +0.04(+0.54%)
May 21, 2012 8.095 8.211 8.084 8.184 269,218 +0.10(+1.23%)
May 18, 2012 8.101 8.134 8.057 8.084 199,739 -0.02(-0.27%)
May 17, 2012 8.073 8.106 8.051 8.106 145,610 +0.04(+0.48%)
May 16, 2012 8.040 8.068 8.007 8.068 95,365 +0.03(+0.41%)
May 15, 2012 7.985 8.034 7.985 8.034 64,645 +0.04(+0.55%)
May 14, 2012 7.996 8.018 7.963 7.990 87,515 -0.02(-0.21%)
May 11, 2012 8.012 8.051 7.985 8.007 129,991 -0.06(-0.75%)
May 10, 2012 8.029 8.090 8.029 8.068 106,555 +0.02(+0.27%)
May 09, 2012 8.001 8.046 7.996 8.046 98,221 +0.03(+0.34%)
May 08, 2012 7.979 8.018 7.968 8.018 109,904 +0.02(+0.28%)
May 07, 2012 7.985 8.001 7.963 7.996 106,633 -0.01(-0.07%)
May 04, 2012 8.001 8.018 7.974 8.001 185,090 -0.05(-0.62%)
May 03, 2012 7.996 8.051 7.984 8.051 78,683 +0.06(+0.69%)
May 02, 2012 8.040 8.040 7.996 7.996 108,303 -0.01(-0.14%)
May 01, 2012 8.029 8.051 8.007 8.007 104,221 -0.01(-0.07%)
Apr 30, 2012 7.985 8.029 7.985 8.012 144,156 -0.03(-0.34%)
Apr 27, 2012 7.990 8.057 7.990 8.040 143,359 +0.03(+0.41%)
Apr 26, 2012 7.985 8.007 7.979 8.007 89,712 +0.04(+0.49%)
Apr 25, 2012 7.952 7.979 7.930 7.968 208,459 +0.02(+0.28%)
Apr 24, 2012 7.930 7.946 7.919 7.946 164,185 +0.03(+0.35%)
Apr 23, 2012 7.907 7.919 7.891 7.919 110,154 +0.03(+0.35%)
Apr 20, 2012 7.913 7.913 7.874 7.891 105,791 -0.02(-0.21%)
Apr 19, 2012 7.863 7.907 7.863 7.907 66,090 +0.03(+0.35%)
Apr 18, 2012 7.786 7.885 7.775 7.880 137,883 +0.07(+0.92%)
Apr 17, 2012 7.841 7.841 7.764 7.808 185,626 -0.05(-0.63%)
Apr 16, 2012 7.858 7.863 7.819 7.858 49,701 +0.01(+0.14%)
Apr 13, 2012 7.836 7.847 7.792 7.847 57,747 +0.03(+0.42%)
Apr 12, 2012 7.885 7.885 7.792 7.814 73,219 -0.04(-0.49%)
Apr 11, 2012 7.874 7.896 7.814 7.852 111,907 -0.07(-0.84%)
Apr 10, 2012 7.974 7.974 7.907 7.919 91,423 -0.02(-0.21%)
Apr 09, 2012 7.919 7.957 7.896 7.935 102,881 +0.03(+0.42%)
Apr 05, 2012 7.863 7.902 7.863 7.902 52,470 +0.02(+0.28%)
Apr 04, 2012 7.874 7.891 7.847 7.880 112,470 +0.01(+0.14%)
Apr 03, 2012 7.863 7.880 7.808 7.869 127,238 +0.02(+0.28%)
Apr 02, 2012 7.852 7.891 7.814 7.847 121,695 -0.01(-0.14%)
Mar 30, 2012 7.874 7.924 7.808 7.858 101,847 -0.01(-0.07%)
Mar 29, 2012 7.907 7.913 7.808 7.863 115,737 -0.03(-0.42%)
Mar 28, 2012 7.725 7.896 7.720 7.896 156,104 +0.16(+2.07%)
Mar 27, 2012 7.659 7.736 7.565 7.736 154,060 +0.08(+1.08%)
Mar 26, 2012 7.720 7.720 7.560 7.653 217,729 -0.03(-0.43%)
Mar 23, 2012 7.758 7.758 7.670 7.687 169,205 -0.04(-0.50%)
Mar 22, 2012 7.764 7.836 7.698 7.725 201,764 -0.02(-0.21%)
Mar 21, 2012 7.742 7.758 7.698 7.742 157,171 +0.02(+0.29%)
Mar 20, 2012 7.604 7.736 7.604 7.720 155,119 +0.09(+1.16%)
Mar 19, 2012 7.532 7.676 7.466 7.631 335,750 +0.02(+0.29%)
Mar 16, 2012 7.598 7.631 7.411 7.609 574,587 -0.04(-0.58%)
Mar 15, 2012 7.863 7.863 7.620 7.653 411,668 -0.23(-2.87%)
Mar 14, 2012 8.095 8.095 7.874 7.880 197,082 -0.22(-2.66%)
Mar 13, 2012 8.106 8.123 8.040 8.095 77,109 -0.01(-0.14%)
Mar 12, 2012 8.084 8.117 8.073 8.106 74,913 -0.02(-0.20%)
Mar 09, 2012 8.112 8.139 8.079 8.123 91,843 +0.03(+0.41%)
Mar 08, 2012 8.112 8.112 8.007 8.090 144,891 +0.03(+0.34%)
Mar 07, 2012 8.178 8.178 8.034 8.062 151,957 -0.03(-0.41%)
Mar 06, 2012 8.145 8.156 8.062 8.095 108,919 -0.06(-0.74%)
Mar 05, 2012 8.255 8.261 8.101 8.156 152,470 -0.08(-0.94%)
Mar 02, 2012 8.261 8.266 8.189 8.233 148,547 -0.04(-0.47%)
Mar 01, 2012 8.222 8.272 8.206 8.272 156,691 +0.04(+0.54%)
Feb 29, 2012 8.211 8.228 8.156 8.228 138,734 +0.04(+0.54%)
Feb 28, 2012 8.145 8.184 8.128 8.184 84,029 +0.01(+0.14%)
Feb 27, 2012 8.123 8.173 8.079 8.173 109,771 +0.08(+1.02%)
Feb 24, 2012 7.952 8.090 7.924 8.090 132,026 +0.17(+2.16%)
Feb 23, 2012 7.874 7.924 7.841 7.919 147,432 +0.03(+0.42%)
Feb 22, 2012 7.963 7.990 7.869 7.885 187,731 -0.07(-0.83%)
Feb 21, 2012 7.891 7.968 7.869 7.952 129,471 +0.10(+1.27%)
Feb 17, 2012 7.814 7.852 7.786 7.852 227,046 +0.03(+0.42%)
Feb 16, 2012 8.007 8.012 7.814 7.819 317,499 -0.19(-2.34%)
Feb 15, 2012 8.101 8.106 7.990 8.007 161,204 -0.06(-0.68%)
Feb 14, 2012 8.134 8.134 8.062 8.062 150,691 -0.10(-1.28%)
Feb 13, 2012 8.217 8.217 8.106 8.167 163,685 -0.07(-0.80%)
Feb 10, 2012 8.173 8.233 8.148 8.233 131,994 +0.08(+0.95%)
Feb 09, 2012 8.261 8.289 8.073 8.156 217,167 -0.08(-1.01%)
Feb 08, 2012 8.117 8.244 8.090 8.239 211,583 +0.15(+1.84%)
Feb 07, 2012 8.084 8.117 8.062 8.090 127,298 -0.01(-0.07%)
Feb 06, 2012 8.156 8.156 8.040 8.095 160,213 -0.06(-0.74%)
Feb 03, 2012 8.145 8.184 8.128 8.156 129,755 +0.03(+0.34%)
Feb 02, 2012 8.040 8.150 8.040 8.128 225,735 +0.04(+0.48%)
Feb 01, 2012 8.101 8.139 8.079 8.090 241,584 +0.02(+0.21%)
Jan 31, 2012 8.128 8.128 8.040 8.073 249,944 -0.01(-0.14%)
Jan 30, 2012 8.117 8.156 8.018 8.084 314,084 -0.04(-0.48%)
Jan 27, 2012 8.117 8.145 8.101 8.123 134,467 +0.03(+0.34%)
Jan 26, 2012 7.985 8.095 7.979 8.095 252,139 +0.14(+1.73%)
Jan 25, 2012 7.885 7.957 7.885 7.957 141,146 +0.05(+0.63%)
Jan 24, 2012 7.874 7.918 7.858 7.907 123,247 +0.03(+0.35%)
Jan 23, 2012 7.792 7.891 7.786 7.880 221,276 +0.09(+1.21%)
Jan 20, 2012 7.792 7.792 7.753 7.786 112,220 +0.01(+0.07%)
Jan 19, 2012 7.703 7.780 7.698 7.780 204,071 +0.08(+1.00%)
Jan 18, 2012 7.725 7.742 7.703 7.703 162,075 -0.03(-0.36%)
Jan 17, 2012 7.830 7.841 7.725 7.731 239,339 -0.12(-1.48%)
Jan 13, 2012 7.819 7.848 7.808 7.847 127,531 +0.03(+0.35%)
Jan 12, 2012 7.786 7.819 7.769 7.819 100,679 +0.01(+0.14%)
Jan 11, 2012 7.797 7.819 7.775 7.808 126,012 +0.01(+0.14%)
Jan 10, 2012 7.792 7.819 7.775 7.797 124,558 +0.02(+0.28%)
Jan 09, 2012 7.753 7.803 7.753 7.775 132,457 +0.01(+0.14%)
Jan 06, 2012 7.758 7.764 7.742 7.764 121,959 +0.02(+0.29%)
Jan 05, 2012 7.731 7.753 7.720 7.742 182,142 +0.01(+0.07%)
Jan 04, 2012 7.714 7.736 7.703 7.736 121,606 +0.01(+0.14%)
Dec 30, 2011 7.721 7.726 7.703 7.725 118,998 +0.02(+0.21%)
Dec 29, 2011 7.731 7.731 7.670 7.709 62,079 +0.01(+0.14%)
Dec 28, 2011 7.692 7.736 7.659 7.698 234,973 -0.03(-0.36%)
Dec 27, 2011 7.698 7.736 7.659 7.725 183,846 +0.06(+0.72%)
Dec 23, 2011 7.709 7.725 7.653 7.670 92,861 -0.03(-0.43%)
Dec 21, 2011 7.703 7.709 7.665 7.703 78,942 +0.01(+0.07%)
Dec 20, 2011 7.653 7.698 7.653 7.698 115,559 +0.02(+0.29%)
Dec 19, 2011 7.692 7.709 7.670 7.676 100,021 -0.01(-0.14%)
Dec 16, 2011 7.648 7.692 7.648 7.687 60,545 +0.03(+0.43%)
Dec 15, 2011 7.714 7.714 7.648 7.653 79,605 -0.07(-0.86%)
Dec 14, 2011 7.698 7.720 7.676 7.720 116,581 +0.04(+0.58%)
Dec 13, 2011 7.681 7.692 7.648 7.676 113,908 -0.03(-0.36%)
Dec 12, 2011 7.642 7.703 7.623 7.703 109,049 +0.07(+0.94%)
Dec 09, 2011 7.604 7.631 7.582 7.631 57,993 +0.02(+0.29%)
Dec 08, 2011 7.631 7.653 7.576 7.609 100,561 -0.02(-0.29%)
Dec 07, 2011 7.615 7.631 7.604 7.631 151,215 +0.01(+0.14%)
Dec 06, 2011 7.604 7.620 7.587 7.620 146,994 +0.01(+0.07%)
Dec 05, 2011 7.604 7.637 7.604 7.615 81,457 +0.01(+0.15%)
Dec 02, 2011 7.631 7.648 7.593 7.604 80,758 -0.02(-0.22%)
Dec 01, 2011 7.637 7.642 7.565 7.620 136,376 -0.03(-0.43%)
Nov 30, 2011 7.703 7.725 7.609 7.653 186,753 +0.03(+0.43%)
Nov 29, 2011 7.631 7.665 7.615 7.620 75,887 +0.00(+0.00%)
Nov 28, 2011 7.665 7.667 7.604 7.620 69,694 -0.01(-0.14%)
Nov 25, 2011 7.615 7.637 7.593 7.631 82,778 +0.04(+0.58%)
Nov 23, 2011 7.604 7.604 7.554 7.587 72,712 +0.00(+0.00%)
Nov 22, 2011 7.609 7.637 7.560 7.587 141,593 +0.00(+0.00%)
Nov 21, 2011 7.549 7.598 7.538 7.587 87,236 +0.03(+0.37%)
Nov 18, 2011 7.582 7.582 7.499 7.560 107,466 +0.04(+0.51%)
Nov 17, 2011 7.670 7.676 7.466 7.521 132,258 -0.05(-0.66%)
Nov 16, 2011 7.615 7.615 7.513 7.571 138,310 -0.02(-0.22%)
Nov 15, 2011 7.587 7.587 7.526 7.587 98,900 +0.02(+0.22%)
Nov 14, 2011 7.582 7.582 7.499 7.571 98,071 +0.03(+0.44%)
Nov 11, 2011 7.466 7.538 7.444 7.538 87,745 +0.08(+1.04%)
Nov 10, 2011 7.427 7.460 7.427 7.460 90,882 +0.01(+0.15%)
Nov 09, 2011 7.388 7.449 7.361 7.449 181,852 +0.04(+0.52%)
Nov 08, 2011 7.339 7.411 7.339 7.411 96,727 +0.06(+0.83%)
Nov 07, 2011 7.317 7.355 7.306 7.350 156,327 +0.03(+0.38%)
Nov 04, 2011 7.333 7.344 7.306 7.322 99,272 +0.00(+0.00%)
Nov 03, 2011 7.355 7.355 7.295 7.322 109,683 +0.01(+0.08%)
Nov 02, 2011 7.372 7.383 7.306 7.317 146,613 -0.07(-0.97%)
Nov 01, 2011 7.383 7.416 7.333 7.388 151,617 +0.03(+0.45%)
Oct 31, 2011 7.339 7.427 7.311 7.355 196,834 +0.06(+0.83%)
Oct 28, 2011 7.355 7.372 7.289 7.295 157,010 -0.06(-0.75%)
Oct 27, 2011 7.372 7.399 7.311 7.350 104,031 -0.02(-0.30%)
Oct 26, 2011 7.361 7.372 7.344 7.372 98,611 +0.00(+0.00%)
Oct 25, 2011 7.350 7.372 7.306 7.372 90,684 +0.02(+0.23%)
Oct 24, 2011 7.394 7.394 7.311 7.355 122,984 -0.01(-0.15%)
Oct 21, 2011 7.383 7.399 7.350 7.366 65,298 +0.03(+0.38%)
Oct 20, 2011 7.278 7.377 7.278 7.339 108,026 +0.04(+0.61%)
Oct 19, 2011 7.284 7.339 7.284 7.295 65,851 -0.01(-0.08%)
Oct 18, 2011 7.366 7.399 7.278 7.300 101,300 -0.05(-0.68%)
Oct 17, 2011 7.411 7.435 7.322 7.350 79,290 -0.09(-1.19%)
Oct 14, 2011 7.394 7.438 7.361 7.438 88,440 +0.06(+0.82%)
Oct 13, 2011 7.245 7.377 7.190 7.377 95,943 +0.15(+2.14%)
Oct 12, 2011 7.261 7.306 7.184 7.223 107,531 -0.07(-0.98%)
Oct 11, 2011 7.295 7.317 7.273 7.295 55,012 -0.04(-0.53%)
Oct 10, 2011 7.278 7.377 7.234 7.333 165,851 +0.08(+1.14%)
Oct 07, 2011 7.239 7.261 7.206 7.250 107,732 +0.03(+0.46%)
Oct 06, 2011 7.317 7.318 7.206 7.217 146,021 -0.12(-1.58%)
Oct 05, 2011 7.317 7.383 7.300 7.333 133,544 +0.01(+0.08%)
Oct 04, 2011 7.532 7.532 7.245 7.328 267,224 -0.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.