Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.300 7.300 7.110 7.179 1,077,947 -0.11(-1.54%)
Sep 28, 2006 7.325 7.334 6.636 7.291 2,087,550 -0.33(-4.30%)
Sep 27, 2006 7.532 7.636 7.472 7.619 324,312 +0.03(+0.45%)
Sep 26, 2006 7.705 7.756 7.567 7.584 735,417 -0.29(-3.72%)
Sep 25, 2006 7.713 7.912 7.644 7.877 419,343 +0.20(+2.58%)
Sep 22, 2006 7.696 7.739 7.550 7.679 383,489 -0.02(-0.22%)
Sep 21, 2006 7.705 7.817 7.601 7.696 947,990 +0.01(+0.11%)
Sep 20, 2006 7.575 7.713 7.575 7.687 671,599 +0.19(+2.53%)
Sep 19, 2006 7.472 7.550 7.291 7.498 608,361 +0.00(+0.00%)
Sep 18, 2006 7.420 7.567 7.325 7.498 746,904 +0.09(+1.16%)
Sep 15, 2006 7.550 7.584 7.403 7.412 962,030 -0.12(-1.60%)
Sep 14, 2006 7.713 7.718 7.524 7.532 538,509 -0.18(-2.35%)
Sep 13, 2006 7.601 7.739 7.532 7.713 560,787 +0.13(+1.70%)
Sep 12, 2006 7.463 7.619 7.446 7.584 553,941 +0.16(+2.21%)
Sep 11, 2006 7.558 7.575 7.403 7.420 411,569 -0.20(-2.60%)
Sep 08, 2006 7.515 7.636 7.463 7.619 671,715 +0.11(+1.49%)
Sep 07, 2006 7.498 7.584 7.420 7.506 511,821 +0.00(+0.00%)
Sep 06, 2006 7.584 7.593 7.463 7.506 601,979 -0.09(-1.25%)
Sep 05, 2006 7.532 7.644 7.481 7.601 603,255 +0.08(+1.03%)
Sep 01, 2006 7.524 7.619 7.446 7.524 588,055 +0.05(+0.69%)
Aug 31, 2006 7.455 7.584 7.420 7.472 747,601 +0.03(+0.35%)
Aug 30, 2006 7.360 7.463 7.317 7.446 486,990 +0.10(+1.41%)
Aug 29, 2006 7.351 7.369 7.239 7.343 514,142 +0.02(+0.24%)
Aug 28, 2006 7.136 7.351 7.136 7.325 665,333 +0.22(+3.16%)
Aug 25, 2006 6.895 7.145 6.851 7.101 557,538 +0.21(+3.00%)
Aug 24, 2006 6.964 6.989 6.808 6.895 291,475 -0.03(-0.37%)
Aug 23, 2006 7.196 7.239 6.800 6.920 347,635 -0.28(-3.83%)
Aug 22, 2006 7.024 7.222 6.989 7.196 567,053 +0.19(+2.71%)
Aug 21, 2006 7.119 7.136 6.964 7.007 376,991 -0.12(-1.69%)
Aug 18, 2006 7.127 7.170 7.024 7.127 257,941 +0.03(+0.49%)
Aug 17, 2006 6.946 7.145 6.869 7.093 418,415 +0.16(+2.24%)
Aug 16, 2006 6.964 7.015 6.851 6.938 504,743 +0.05(+0.75%)
Aug 15, 2006 7.050 7.110 6.843 6.886 532,939 -0.04(-0.62%)
Aug 14, 2006 6.851 7.024 6.808 6.929 548,140 +0.14(+2.03%)
Aug 11, 2006 7.024 7.024 6.783 6.791 346,590 -0.22(-3.19%)
Aug 10, 2006 6.817 7.076 6.748 7.015 655,122 +0.12(+1.75%)
Aug 09, 2006 7.041 7.058 6.765 6.895 779,510 -0.07(-0.99%)
Aug 08, 2006 7.145 7.188 6.964 6.964 332,782 -0.18(-2.53%)
Aug 07, 2006 7.007 7.196 6.920 7.145 362,487 +0.07(+0.97%)
Aug 04, 2006 7.179 7.196 6.920 7.076 577,148 -0.05(-0.73%)
Aug 03, 2006 7.119 7.231 6.989 7.127 712,559 +0.01(+0.12%)
Aug 02, 2006 7.101 7.127 6.981 7.119 351,928 +0.08(+1.10%)
Aug 01, 2006 7.136 7.145 6.938 7.041 411,569 -0.16(-2.16%)
Jul 31, 2006 7.067 7.239 6.989 7.196 511,937 +0.14(+1.95%)
Jul 28, 2006 6.791 7.076 6.739 7.058 494,416 +0.34(+5.13%)
Jul 27, 2006 6.972 7.067 6.679 6.714 601,399 -0.23(-3.35%)
Jul 26, 2006 7.024 7.024 6.731 6.946 484,205 -0.14(-1.95%)
Jul 25, 2006 7.136 7.196 6.929 7.084 509,037 -0.02(-0.24%)
Jul 24, 2006 6.998 7.110 6.903 7.101 336,147 +0.19(+2.74%)
Jul 21, 2006 6.955 6.972 6.653 6.912 360,166 -0.03(-0.50%)
Jul 20, 2006 7.196 7.222 6.912 6.946 356,801 -0.28(-3.82%)
Jul 19, 2006 6.989 7.351 6.989 7.222 404,723 +0.23(+3.33%)
Jul 18, 2006 6.817 7.041 6.817 6.989 536,304 +0.18(+2.66%)
Jul 17, 2006 6.877 6.886 6.714 6.808 310,968 -0.09(-1.37%)
Jul 14, 2006 6.998 7.024 6.817 6.903 457,634 -0.14(-1.96%)
Jul 13, 2006 7.196 7.317 6.955 7.041 608,941 -0.16(-2.16%)
Jul 12, 2006 7.541 7.541 7.196 7.196 294,375 -0.34(-4.46%)
Jul 11, 2006 7.386 7.575 7.265 7.532 360,862 +0.03(+0.46%)
Jul 10, 2006 7.153 7.532 7.153 7.498 665,333 +0.39(+5.45%)
Jul 07, 2006 7.446 7.446 7.050 7.110 787,168 -0.31(-4.18%)
Jul 06, 2006 7.524 7.532 7.248 7.420 483,277 -0.12(-1.60%)
Jul 05, 2006 7.619 7.619 7.239 7.541 343,805 -0.11(-1.46%)
Jul 03, 2006 7.567 7.670 7.498 7.653 327,329 +0.09(+1.14%)
Jun 30, 2006 7.567 7.636 7.429 7.567 727,643 +0.09(+1.15%)
Jun 29, 2006 7.024 7.481 7.015 7.481 1,661,361 +0.57(+8.23%)
Jun 28, 2006 7.024 7.024 6.722 6.912 757,927 +0.14(+2.04%)
Jun 27, 2006 6.972 7.093 6.705 6.774 1,298,642 -0.22(-3.08%)
Jun 26, 2006 6.851 7.101 6.791 6.989 668,814 +0.09(+1.37%)
Jun 23, 2006 6.826 6.929 6.808 6.895 669,626 +0.00(+0.00%)
Jun 22, 2006 7.041 7.041 6.748 6.895 1,355,150 -0.22(-3.15%)
Jun 21, 2006 7.067 7.205 6.989 7.119 1,068,084 +0.08(+1.10%)
Jun 20, 2006 7.127 7.300 7.041 7.041 961,565 -0.09(-1.21%)
Jun 19, 2006 7.050 7.153 6.826 7.127 962,958 +0.09(+1.35%)
Jun 16, 2006 7.024 7.153 6.912 7.032 2,082,561 +0.02(+0.25%)
Jun 15, 2006 6.869 7.188 6.757 7.015 1,111,132 +0.31(+4.63%)
Jun 14, 2006 6.722 6.834 6.421 6.705 964,002 -0.05(-0.77%)
Jun 13, 2006 6.464 6.877 6.446 6.757 1,967,920 -0.26(-3.69%)
Jun 12, 2006 7.343 7.343 6.989 7.015 953,211 -0.33(-4.46%)
Jun 09, 2006 7.532 7.627 7.274 7.343 935,226 -0.24(-3.18%)
Jun 08, 2006 7.825 7.825 6.929 7.584 1,716,244 -0.25(-3.19%)
Jun 07, 2006 8.386 8.394 7.800 7.834 1,220,435 -0.47(-5.61%)
Jun 06, 2006 8.317 8.446 8.170 8.299 1,490,560 +0.21(+2.56%)
Jun 05, 2006 8.110 8.187 7.945 8.093 1,060,310 +0.00(+0.00%)
Jun 02, 2006 8.101 8.187 7.998 8.093 708,845 -0.01(-0.11%)
Jun 01, 2006 8.161 8.377 8.067 8.101 1,434,980 -0.04(-0.53%)
May 31, 2006 7.972 8.187 7.791 8.144 1,004,614 +0.23(+2.94%)
May 30, 2006 7.989 8.067 7.860 7.912 951,471 -0.03(-0.33%)
May 26, 2006 7.972 8.032 7.843 7.937 601,747 +0.01(+0.11%)
May 25, 2006 7.972 8.006 7.765 7.929 655,818 +0.04(+0.55%)
May 24, 2006 7.868 7.972 7.575 7.886 855,047 +0.03(+0.33%)
May 23, 2006 7.748 7.963 7.584 7.860 1,002,525 +0.20(+2.59%)
May 22, 2006 7.722 7.748 7.463 7.662 772,432 -0.13(-1.66%)
May 19, 2006 7.317 7.817 7.317 7.791 1,069,476 +0.48(+6.60%)
May 18, 2006 7.558 7.679 7.282 7.308 558,815 -0.29(-3.85%)
May 17, 2006 7.610 7.675 7.472 7.601 573,899 -0.09(-1.23%)
May 16, 2006 7.653 7.825 7.601 7.696 737,854 +0.05(+0.68%)
May 15, 2006 7.808 7.808 7.550 7.644 689,004 -0.16(-2.10%)
May 12, 2006 7.782 7.860 7.619 7.808 957,620 -0.06(-0.77%)
May 11, 2006 8.161 8.161 7.851 7.868 839,731 -0.30(-3.69%)
May 10, 2006 7.989 8.179 7.972 8.170 1,108,927 +0.16(+1.94%)
May 09, 2006 7.989 8.067 7.946 8.015 896,935 +0.03(+0.32%)
May 08, 2006 7.972 8.058 7.843 7.989 687,379 -0.05(-0.64%)
May 05, 2006 8.222 8.265 7.912 8.041 753,170 -0.12(-1.48%)
May 04, 2006 8.515 8.523 8.161 8.161 1,698,027 +0.28(+3.61%)
May 03, 2006 7.980 7.980 7.670 7.877 729,383 -0.14(-1.72%)
May 02, 2006 7.679 8.032 7.584 8.015 616,135 +0.37(+4.85%)
May 01, 2006 7.722 7.868 7.636 7.644 942,188 -0.01(-0.11%)
Apr 28, 2006 7.782 7.825 7.619 7.653 904,129 -0.19(-2.42%)
Apr 27, 2006 7.868 8.058 7.800 7.843 858,760 -0.17(-2.15%)
Apr 26, 2006 7.791 8.084 7.739 8.015 797,031 +0.22(+2.76%)
Apr 25, 2006 7.670 7.825 7.610 7.800 994,287 +0.14(+1.80%)
Apr 24, 2006 7.868 7.868 7.627 7.662 799,467 -0.22(-2.74%)
Apr 21, 2006 7.817 7.998 7.765 7.877 1,078,643 +0.15(+1.90%)
Apr 20, 2006 7.998 8.024 7.705 7.731 832,653 -0.27(-3.34%)
Apr 19, 2006 8.110 8.127 7.894 7.998 613,814 -0.07(-0.85%)
Apr 18, 2006 7.575 8.144 7.567 8.067 954,720 +0.48(+6.36%)
Apr 17, 2006 7.601 7.713 7.386 7.584 662,896 -0.13(-1.68%)
Apr 13, 2006 7.722 7.774 7.558 7.713 307,603 -0.01(-0.11%)
Apr 12, 2006 7.739 7.774 7.601 7.722 450,208 -0.05(-0.67%)
Apr 11, 2006 7.851 7.860 7.679 7.774 964,350 -0.07(-0.88%)
Apr 10, 2006 7.817 7.929 7.679 7.843 546,399 +0.04(+0.55%)
Apr 07, 2006 7.963 8.015 7.791 7.800 915,036 -0.18(-2.27%)
Apr 06, 2006 7.679 7.998 7.670 7.980 433,035 +0.34(+4.51%)
Apr 05, 2006 7.868 7.955 7.601 7.636 903,317 -0.18(-2.32%)
Apr 04, 2006 7.868 8.058 7.782 7.817 691,673 -0.02(-0.22%)
Apr 03, 2006 8.041 8.101 7.800 7.834 835,205 -0.20(-2.47%)
Mar 31, 2006 7.843 8.049 7.774 8.032 621,705 +0.10(+1.30%)
Mar 30, 2006 8.127 8.127 7.829 7.929 921,650 -0.19(-2.34%)
Mar 29, 2006 8.127 8.222 8.015 8.118 648,276 -0.01(-0.11%)
Mar 28, 2006 8.015 8.136 7.800 8.127 704,088 -0.01(-0.11%)
Mar 27, 2006 8.127 8.136 8.024 8.136 729,963 +0.01(+0.11%)
Mar 24, 2006 8.041 8.187 7.998 8.127 809,098 +0.14(+1.73%)
Mar 23, 2006 8.032 8.515 7.765 7.989 1,026,428 -0.03(-0.43%)
Mar 22, 2006 7.601 8.041 7.524 8.024 652,337 +0.36(+4.72%)
Mar 21, 2006 7.851 7.877 7.636 7.662 718,940 -0.20(-2.52%)
Mar 20, 2006 7.998 8.006 7.756 7.860 540,714 -0.11(-1.41%)
Mar 17, 2006 7.920 8.041 7.843 7.972 1,226,469 +0.12(+1.54%)
Mar 16, 2006 7.765 7.937 7.722 7.851 930,701 +0.11(+1.45%)
Mar 15, 2006 7.627 7.765 7.601 7.739 360,166 +0.11(+1.47%)
Mar 14, 2006 7.257 7.696 7.170 7.627 867,231 +0.34(+4.73%)
Mar 13, 2006 7.325 7.360 7.265 7.282 484,670 -0.07(-0.94%)
Mar 10, 2006 7.196 7.351 7.101 7.351 662,664 +0.16(+2.28%)
Mar 09, 2006 7.179 7.213 7.032 7.188 625,882 +0.03(+0.36%)
Mar 08, 2006 7.282 7.308 7.067 7.162 683,550 -0.12(-1.66%)
Mar 07, 2006 7.317 7.369 7.170 7.282 278,711 -0.09(-1.17%)
Mar 06, 2006 7.394 7.429 7.291 7.369 431,178 -0.06(-0.81%)
Mar 03, 2006 7.455 7.489 7.334 7.429 612,886 -0.03(-0.46%)
Mar 02, 2006 7.575 7.575 7.412 7.463 684,711 -0.09(-1.25%)
Mar 01, 2006 7.636 7.636 7.472 7.558 911,787 +0.03(+0.46%)
Feb 28, 2006 7.567 7.636 7.455 7.524 740,058 -0.04(-0.57%)
Feb 27, 2006 7.584 7.634 7.515 7.567 1,132,598 +0.03(+0.34%)
Feb 24, 2006 7.567 7.610 7.455 7.541 823,834 -0.03(-0.34%)
Feb 23, 2006 7.713 7.739 7.515 7.567 761,524 -0.13(-1.68%)
Feb 22, 2006 7.670 7.843 7.636 7.696 818,613 +0.03(+0.34%)
Feb 21, 2006 7.756 7.756 7.481 7.670 1,208,368 -0.23(-2.94%)
Feb 17, 2006 7.980 7.980 7.851 7.903 480,608 -0.09(-1.08%)
Feb 16, 2006 7.756 8.041 7.662 7.989 1,003,221 +0.24(+3.11%)
Feb 15, 2006 7.593 7.791 7.532 7.748 1,070,985 +0.16(+2.04%)
Feb 14, 2006 7.196 7.713 7.170 7.593 2,357,211 +0.48(+6.79%)
Feb 13, 2006 6.938 7.110 6.903 7.110 611,030 +0.15(+2.10%)
Feb 10, 2006 7.015 7.067 6.886 6.964 806,893 -0.10(-1.46%)
Feb 09, 2006 7.205 7.205 6.808 7.067 1,311,985 -0.16(-2.15%)
Feb 08, 2006 6.912 7.325 6.291 7.222 3,506,751 +0.88(+13.86%)
Feb 07, 2006 6.533 6.550 6.205 6.343 424,797 -0.18(-2.77%)
Feb 06, 2006 6.326 6.558 6.300 6.524 558,931 +0.28(+4.56%)
Feb 03, 2006 6.171 6.274 6.145 6.240 486,758 +0.08(+1.26%)
Feb 02, 2006 6.222 6.326 6.076 6.162 598,846 -0.04(-0.69%)
Feb 01, 2006 6.162 6.291 6.162 6.205 831,841 +0.03(+0.56%)
Jan 31, 2006 6.179 6.218 6.136 6.171 654,426 +0.05(+0.85%)
Jan 30, 2006 6.291 6.291 6.076 6.119 560,671 -0.11(-1.80%)
Jan 27, 2006 6.317 6.386 6.162 6.231 695,386 -0.08(-1.23%)
Jan 26, 2006 6.119 6.309 6.084 6.309 1,126,216 +0.15(+2.38%)
Jan 25, 2006 6.093 6.214 6.059 6.162 430,946 +0.09(+1.42%)
Jan 24, 2006 6.059 6.110 5.998 6.076 494,648 +0.05(+0.86%)
Jan 23, 2006 6.093 6.145 5.998 6.024 759,552 +0.00(+0.00%)
Jan 20, 2006 6.171 6.171 5.990 6.024 412,149 -0.09(-1.55%)
Jan 19, 2006 6.076 6.197 6.033 6.119 315,609 +0.02(+0.28%)
Jan 18, 2006 5.886 6.102 5.886 6.102 381,864 +0.15(+2.46%)
Jan 17, 2006 5.955 5.998 5.843 5.955 521,220 +0.00(+0.00%)
Jan 13, 2006 5.990 6.015 5.886 5.955 397,529 -0.01(-0.14%)
Jan 12, 2006 6.033 6.033 5.929 5.964 368,869 -0.05(-0.86%)
Jan 11, 2006 6.145 6.145 5.947 6.016 367,476 -0.10(-1.69%)
Jan 10, 2006 5.852 6.153 5.774 6.119 422,476 +0.22(+3.80%)
Jan 09, 2006 5.886 6.033 5.835 5.895 273,838 +0.01(+0.15%)
Jan 06, 2006 5.903 5.990 5.731 5.886 506,020 -0.04(-0.73%)
Jan 05, 2006 5.628 5.990 5.585 5.929 720,449 +0.28(+4.88%)
Jan 04, 2006 5.619 5.654 5.566 5.654 225,220 +0.05(+0.92%)
Jan 03, 2006 5.593 5.679 5.438 5.602 485,598 +0.06(+1.09%)
Dec 30, 2005 5.524 5.628 5.438 5.542 320,947 -0.06(-1.08%)
Dec 29, 2005 5.585 5.662 5.559 5.602 370,261 +0.03(+0.46%)
Dec 28, 2005 5.455 5.576 5.404 5.576 290,662 +0.16(+2.86%)
Dec 27, 2005 5.593 5.619 5.386 5.421 264,555 -0.17(-3.08%)
Dec 23, 2005 5.585 5.645 5.524 5.593 151,887 +0.03(+0.46%)
Dec 22, 2005 5.533 5.645 5.455 5.567 394,280 +0.08(+1.41%)
Dec 21, 2005 5.438 5.490 5.317 5.490 459,722 +0.09(+1.59%)
Dec 20, 2005 5.602 5.662 5.386 5.404 1,048,706 +0.22(+4.33%)
Dec 19, 2005 5.205 5.266 5.136 5.180 467,033 -0.05(-0.99%)
Dec 16, 2005 5.447 5.455 5.231 5.231 934,414 -0.22(-3.96%)
Dec 15, 2005 5.317 5.481 5.292 5.447 395,208 +0.15(+2.76%)
Dec 14, 2005 5.395 5.395 5.248 5.300 501,494 -0.07(-1.28%)
Dec 13, 2005 5.533 5.585 5.214 5.369 455,777 -0.08(-1.42%)
Dec 12, 2005 5.473 5.585 5.361 5.447 326,284 +0.02(+0.32%)
Dec 09, 2005 5.128 5.429 5.119 5.429 416,094 +0.30(+5.88%)
Dec 08, 2005 5.188 5.231 5.050 5.128 467,381 +0.03(+0.51%)
Dec 07, 2005 5.240 5.240 5.050 5.102 331,970 -0.16(-3.11%)
Dec 06, 2005 5.257 5.386 5.171 5.266 327,329 +0.03(+0.66%)
Dec 05, 2005 5.257 5.257 5.085 5.231 364,923 +0.01(+0.17%)
Dec 02, 2005 5.205 5.240 5.085 5.223 313,173 +0.01(+0.17%)
Dec 01, 2005 4.981 5.257 4.981 5.214 502,075 +0.24(+4.85%)
Nov 30, 2005 4.774 4.973 4.619 4.973 548,140 +0.16(+3.22%)
Nov 29, 2005 4.783 4.852 4.766 4.818 332,782 +0.07(+1.45%)
Nov 28, 2005 4.947 4.947 4.740 4.749 271,285 -0.19(-3.84%)
Nov 25, 2005 4.921 4.955 4.869 4.938 54,883 +0.02(+0.35%)
Nov 23, 2005 4.792 4.930 4.766 4.921 222,319 +0.12(+2.51%)
Nov 22, 2005 4.826 4.869 4.757 4.800 156,644 -0.08(-1.59%)
Nov 21, 2005 4.792 4.895 4.740 4.878 244,017 +0.10(+2.17%)
Nov 18, 2005 4.869 4.878 4.706 4.774 282,076 +0.02(+0.36%)
Nov 17, 2005 4.740 4.809 4.697 4.757 314,101 +0.03(+0.55%)
Nov 16, 2005 4.628 4.749 4.628 4.731 526,558 +0.11(+2.43%)
Nov 15, 2005 4.818 4.826 4.603 4.619 514,954 -0.15(-3.07%)
Nov 14, 2005 4.973 4.973 4.731 4.766 477,708 -0.18(-3.66%)
Nov 11, 2005 4.973 5.033 4.869 4.947 261,422 -0.05(-1.03%)
Nov 10, 2005 5.085 5.093 4.827 4.999 526,442 -0.11(-2.19%)
Nov 09, 2005 4.999 5.171 4.947 5.111 195,631 +0.09(+1.89%)
Nov 08, 2005 5.059 5.093 5.007 5.016 324,196 -0.11(-2.18%)
Nov 07, 2005 5.145 5.162 5.050 5.128 273,954 +0.05(+1.02%)
Nov 04, 2005 5.085 5.119 5.007 5.076 197,488 +0.08(+1.55%)
Nov 03, 2005 5.102 5.119 4.981 4.999 252,720 -0.02(-0.34%)
Nov 02, 2005 5.024 5.128 4.826 5.016 655,586 +0.01(+0.17%)
Nov 01, 2005 5.033 5.059 4.887 5.007 449,744 +0.03(+0.69%)
Oct 31, 2005 4.740 5.059 4.740 4.973 663,477 +0.01(+0.17%)
Oct 28, 2005 4.766 4.964 4.637 4.964 297,160 +0.31(+6.67%)
Oct 27, 2005 4.602 4.800 4.576 4.654 293,795 +0.02(+0.37%)
Oct 26, 2005 4.706 4.809 4.611 4.637 429,438 -0.13(-2.71%)
Oct 25, 2005 4.921 4.955 4.740 4.766 286,717 -0.16(-3.15%)
Oct 24, 2005 4.895 4.964 4.895 4.921 221,391 +0.03(+0.53%)
Oct 21, 2005 4.869 4.981 4.835 4.895 203,521 +0.07(+1.43%)
Oct 20, 2005 4.766 4.869 4.714 4.826 480,724 +0.09(+1.82%)
Oct 19, 2005 4.714 4.783 4.619 4.740 406,811 +0.03(+0.55%)
Oct 18, 2005 4.688 4.783 4.662 4.714 519,015 +0.00(+0.00%)
Oct 17, 2005 4.783 4.818 4.654 4.714 410,292 -0.09(-1.97%)
Oct 14, 2005 4.826 4.869 4.731 4.809 217,097 +0.03(+0.54%)
Oct 13, 2005 4.869 4.904 4.766 4.783 396,717 -0.09(-1.77%)
Oct 12, 2005 4.869 5.007 4.809 4.869 475,735 -0.05(-1.05%)
Oct 11, 2005 5.197 5.197 4.912 4.921 472,138 -0.23(-4.52%)
Oct 10, 2005 5.128 5.274 5.093 5.154 500,798 +0.00(+0.00%)
Oct 07, 2005 4.818 5.300 4.749 5.154 1,036,755 +0.42(+8.93%)
Oct 06, 2005 4.800 4.861 4.654 4.731 308,067 -0.04(-0.90%)
Oct 05, 2005 4.938 4.973 4.680 4.774 386,854 -0.18(-3.65%)
Oct 04, 2005 4.999 5.136 4.955 4.955 374,438 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.