Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0200 -0.0026 (-11.50%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0651 0.0677 0.0651 0.0677 9,300 +0.00(+0.74%)
Sep 28, 2023 0.0681 0.0685 0.0660 0.0672 34,828 -0.00(-1.18%)
Sep 27, 2023 0.0711 0.0840 0.0650 0.0680 148,666 -0.00(-3.13%)
Sep 26, 2023 0.0710 0.0710 0.0630 0.0702 53,670 -0.00(-0.57%)
Sep 25, 2023 0.0704 0.0706 0.0706 0.0706 20,200 +0.00(+0.14%)
Sep 22, 2023 0.0706 0.0706 0.0700 0.0705 17,506 -0.00(-2.08%)
Sep 21, 2023 0.0761 0.0761 0.0720 0.0720 5,300 -0.00(-0.83%)
Sep 20, 2023 0.0753 0.0753 0.0726 0.0726 4,536 -0.00(-4.60%)
Sep 19, 2023 0.0630 0.0791 0.0630 0.0761 71,706 +0.01(+7.94%)
Sep 18, 2023 0.0720 0.0785 0.0705 0.0705 33,844 -0.00(-2.08%)
Sep 15, 2023 0.0766 0.0766 0.0720 0.0720 2,100 -0.00(-1.77%)
Sep 14, 2023 0.0733 0.0733 0.0733 0.0733 100 +0.00(+0.55%)
Sep 13, 2023 0.0720 0.0729 0.0720 0.0729 3,004 -0.01(-7.60%)
Sep 12, 2023 0.0773 0.0789 0.0720 0.0789 9,305 +0.01(+11.13%)
Sep 11, 2023 0.0720 0.0740 0.0710 0.0710 12,298 -0.00(-4.57%)
Sep 08, 2023 0.0781 0.0787 0.0744 0.0744 13,835 -0.00(-3.38%)
Sep 07, 2023 0.0710 0.0770 0.0710 0.0770 24,800 +0.00(+1.32%)
Sep 05, 2023 0.0760 0 -0.01(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.