Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

702.75 +4.75 (+0.68%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2018 513.00 518.00 505.50 510.50 0 +0.00(+0.00%)
Sep 28, 2018 513.00 518.00 505.50 510.50 0 +1.50(+0.29%)
Sep 27, 2018 509.00 0 -8.50(-1.64%)
Sep 26, 2018 517.50 0 -3.25(-0.62%)
Sep 25, 2018 520.75 0 -6.25(-1.19%)
Sep 24, 2018 527.00 0 +4.50(+0.86%)
Sep 22, 2018 521.00 524.25 515.00 522.50 0 +0.00(+0.00%)
Sep 21, 2018 521.00 524.25 515.00 522.50 0 +0.75(+0.14%)
Sep 20, 2018 521.75 0 -0.75(-0.14%)
Sep 19, 2018 522.50 0 +12.00(+2.35%)
Sep 18, 2018 510.50 0 +4.25(+0.84%)
Sep 17, 2018 506.25 0 -5.50(-1.07%)
Sep 15, 2018 497.00 514.25 496.00 511.75 0 +0.00(+0.00%)
Sep 14, 2018 497.00 514.25 496.00 511.75 0 +0.25(+0.05%)
Sep 13, 2018 511.50 0 +4.75(+0.94%)
Sep 12, 2018 506.75 0 -12.00(-2.31%)
Sep 11, 2018 518.75 0 -9.50(-1.80%)
Sep 10, 2018 528.25 0 +15.25(+2.97%)
Sep 08, 2018 513.25 514.50 507.50 513.00 0 +0.00(+0.00%)
Sep 07, 2018 513.25 514.50 507.50 513.00 0 +1.75(+0.34%)
Sep 06, 2018 511.25 0 -10.50(-2.01%)
Sep 05, 2018 521.75 0 -9.75(-1.83%)
Sep 04, 2018 531.50 0 -15.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.