Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

695.00 -3.00 (-0.43%)
Streaming Realtime Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 512.75 0 +9.00(+1.79%)
Sep 29, 2015 503.75 0 -1.75(-0.35%)
Sep 28, 2015 505.50 0 -2.75(-0.54%)
Sep 26, 2015 510.50 496.25 508.25 0 +0.00(+0.00%)
Sep 25, 2015 510.50 496.25 508.25 0 +0.50(+0.10%)
Sep 24, 2015 507.75 0 +0.25(+0.05%)
Sep 23, 2015 507.50 0 +12.00(+2.42%)
Sep 22, 2015 495.50 0 -1.25(-0.25%)
Sep 21, 2015 496.75 0 +9.25(+1.90%)
Sep 19, 2015 488.75 480.00 487.50 0 +0.00(+0.00%)
Sep 18, 2015 488.75 480.00 487.50 0 +0.75(+0.15%)
Sep 17, 2015 486.75 0 -1.50(-0.31%)
Sep 16, 2015 488.25 0 -6.50(-1.31%)
Sep 15, 2015 494.75 0 -6.50(-1.30%)
Sep 14, 2015 501.25 0 +16.75(+3.46%)
Sep 12, 2015 485.50 468.50 484.50 0 +0.00(+0.00%)
Sep 11, 2015 485.50 468.50 484.50 0 -0.50(-0.10%)
Sep 10, 2015 485.00 0 +12.75(+2.70%)
Sep 09, 2015 472.25 0 -2.75(-0.58%)
Sep 08, 2015 475.00 0 +7.00(+1.50%)
Sep 05, 2015 469.75 463.00 468.00 0 +0.00(+0.00%)
Sep 04, 2015 469.75 463.00 468.00 0 +0.25(+0.05%)
Sep 03, 2015 467.75 0 -11.25(-2.35%)
Sep 02, 2015 479.00 0 -7.25(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.