Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 11:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2100 0.2100 0.2100 0.2100 1,250 -0.03(-12.50%)
Sep 28, 2023 0.2400 0.2400 0.2400 0.2400 700 +0.02(+11.63%)
Sep 27, 2023 0.2300 0.2300 0.2150 0.2150 41,500 -0.01(-2.27%)
Sep 26, 2023 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Sep 25, 2023 0.2200 0.2200 0.2200 0.2200 10,500 -0.02(-8.33%)
Sep 22, 2023 0.2400 0.2400 0.2400 0.2400 5,050 +0.00(+0.00%)
Sep 20, 2023 0.2400 0.2400 832 -0.01(-4.00%)
Sep 19, 2023 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-7.41%)
Sep 18, 2023 0.2350 0.2700 0.2300 0.2700 26,141 +0.02(+8.00%)
Sep 15, 2023 0.2250 0.2500 0.2250 0.2500 20,000 +0.02(+6.38%)
Sep 14, 2023 0.2450 0.2450 0.2300 0.2350 9,550 -0.02(-6.00%)
Sep 13, 2023 0.2450 0.2500 0.2450 0.2500 16,000 +0.02(+8.70%)
Sep 12, 2023 0.2500 0.2650 0.2300 0.2300 14,828 -0.01(-4.17%)
Sep 11, 2023 0.2550 0.2550 0.2400 0.2400 23,400 -0.01(-4.00%)
Sep 08, 2023 0.2500 0.2500 0.2500 0.2500 7,500 -0.01(-3.85%)
Sep 07, 2023 0.2750 0.2750 0.2600 0.2600 11,100 -0.02(-8.77%)
Sep 06, 2023 0.2850 0.2850 0.2700 0.2850 15,600 +0.00(+1.79%)
Sep 05, 2023 0.3100 0.3100 0.2700 0.2800 20,080 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.