Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (CSE: IZO )

0.1100 UNCHANGED

Official Closing Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4400	0.4400	0.4400	0.4400	1,010	+0.01(+2.33%)
Sep 29, 2022	0.4500	0.4500	0.4300	0.4300	7,000	-0.03(-6.52%)
Sep 28, 2022	0.4400	0.4600	0.4400	0.4600	6,279	+0.02(+3.37%)
Sep 27, 2022	0.4500	0.4500	0.4300	0.4450	31,700	-0.01(-1.11%)
Sep 26, 2022	0.4450	0.4650	0.4400	0.4500	12,000	+0.01(+1.12%)
Sep 23, 2022	0.4550	0.4550	0.4400	0.4450	24,623	-0.02(-5.32%)
Sep 22, 2022	0.4700	0.4750	0.4600	0.4700	11,611	+0.00(+1.08%)
Sep 21, 2022	0.4650	0.4650	0.4650	0.4650	9,048	+0.01(+1.09%)
Sep 20, 2022	0.4700	0.4800	0.4500	0.4600	28,111	-0.01(-2.13%)
Sep 19, 2022	0.4700	0.4900	0.4700	0.4700	5,363	-0.04(-7.84%)
Sep 16, 2022	0.4950	0.5100	0.4950	0.5100	4,000	+0.02(+4.08%)
Sep 15, 2022	0.5200	0.5200	0.4900	0.4900	26,100	-0.01(-2.00%)
Sep 14, 2022	0.5300	0.5300	0.5000	0.5000	17,500	-0.03(-5.66%)
Sep 13, 2022	0.5300	0.5300	0.5300	0.5300	15,000	+0.01(+1.92%)
Sep 12, 2022	0.6000	0.6000	0.5200	0.5200	63,515	-0.08(-13.33%)
Sep 09, 2022	0.6000	0.6200	0.6000	0.6000	7,572	+0.00(+0.00%)
Sep 08, 2022	0.6100	0.6100	0.6000	0.6000	9,886	-0.03(-4.76%)
Sep 07, 2022	0.5800	0.6400	0.5800	0.6300	54,315	+0.05(+8.62%)
Sep 06, 2022	0.5300	0.6000	0.5300	0.5800	63,900	+0.05(+9.43%)
Sep 02, 2022				0.5300	0	+0.06(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (CSE: IZO )

Historical Prices