Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (CSE: IZO )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.8500	0.8500	0.8300	0.8500	64,090	+0.00(+0.00%)
Sep 29, 2021	0.8600	0.8600	0.8100	0.8500	57,170	+0.00(+0.00%)
Sep 28, 2021	0.8600	0.8700	0.8200	0.8500	55,030	-0.01(-1.16%)
Sep 27, 2021	0.8400	0.8800	0.8300	0.8600	126,713	+0.01(+1.18%)
Sep 24, 2021	0.8500	0.8500	0.8100	0.8500	73,602	+0.03(+3.66%)
Sep 23, 2021	0.8500	0.8500	0.8200	0.8200	11,610	+0.04(+5.13%)
Sep 22, 2021	0.7800	0.8900	0.7800	0.7800	80,315	-0.02(-2.50%)
Sep 21, 2021	0.7900	0.8000	0.7800	0.8000	57,350	+0.04(+5.26%)
Sep 20, 2021	0.7400	0.7600	0.7200	0.7600	37,270	-0.02(-2.56%)
Sep 17, 2021	0.7800	0.7800	0.7400	0.7800	17,000	+0.02(+2.63%)
Sep 16, 2021	0.7500	0.7600	0.7500	0.7600	7,736	-0.02(-2.56%)
Sep 15, 2021	0.7900	0.7900	0.7500	0.7800	24,761	+0.02(+2.63%)
Sep 14, 2021	0.7500	0.7600	0.7300	0.7600	108,842	-0.01(-1.30%)
Sep 13, 2021	0.8800	0.8800	0.7700	0.7700	82,709	-0.05(-6.10%)
Sep 10, 2021	0.8400	0.8800	0.8200	0.8200	25,085	-0.03(-3.53%)
Sep 09, 2021	0.9000	0.9300	0.8100	0.8500	56,213	-0.04(-4.49%)
Sep 08, 2021	0.8500	0.9800	0.8500	0.8900	122,105	+0.02(+2.30%)
Sep 07, 2021	0.8400	0.8700	0.7800	0.8700	74,338	+0.03(+3.57%)
Sep 03, 2021		0.8400	0.8400	0.8400	0	+0.10(+13.51%)
Sep 02, 2021	0.7600	0.7600	0.7200	0.7400	34,221	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (CSE: IZO )

Historical Prices