Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1350 0.1350 0.1350 0.1350 16,000 -0.01(-6.90%)
Sep 28, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 27, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 26, 2006 0.1400 0.1450 0.1400 0.1450 90,500 +0.00(+3.57%)
Sep 25, 2006 0.1350 0.1400 0.1350 0.1400 13,000 -0.00(-3.45%)
Sep 22, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 21, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 20, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 19, 2006 0.1400 0.1450 0.1400 0.1450 44,000 +0.01(+11.54%)
Sep 18, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2006 0.1300 0.1300 0.1300 0.1300 35,000 -0.01(-7.14%)
Sep 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2006 0.1250 0.1400 0.1250 0.1400 17,000 +0.01(+3.70%)
Sep 07, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 05, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.