Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1050 0.1050 0.0900 0.1000 46,570 -0.00(-4.76%)
Sep 28, 2023 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Sep 27, 2023 0.1200 0.1200 0.1050 0.1050 63,248 -0.01(-12.50%)
Sep 26, 2023 0.1100 0.1200 0.1100 0.1200 7,407 +0.00(+0.00%)
Sep 25, 2023 0.1050 0.1200 0.1150 0.1200 94,675 +0.00(+4.35%)
Sep 22, 2023 0.1000 0.1150 0.1000 0.1150 37,500 +0.01(+9.52%)
Sep 21, 2023 0.1000 0.1050 0.1000 0.1050 131,365 +0.00(+0.00%)
Sep 20, 2023 0.0950 0.1200 0.0950 0.1050 14,650 +0.00(+5.00%)
Sep 19, 2023 0.1000 0.1200 0.1000 0.1000 4,965 -0.01(-9.09%)
Sep 18, 2023 0.1150 0.1150 0.1100 0.1100 4,208 +0.01(+4.76%)
Sep 15, 2023 0.1050 0.1150 0.1050 0.1050 28,208 -0.01(-12.50%)
Sep 14, 2023 0.1050 0.1200 0.1050 0.1200 2,050 +0.00(+0.00%)
Sep 13, 2023 0.1250 0.1250 0.1000 0.1200 58,500 -0.01(-4.00%)
Sep 12, 2023 0.1200 0.1300 0.1200 0.1250 7,489 +0.01(+4.17%)
Sep 11, 2023 0.1100 0.1200 0.1100 0.1200 33,802 +0.01(+9.09%)
Sep 08, 2023 0.0950 0.1100 0.0950 0.1100 23,700 +0.00(+0.00%)
Sep 07, 2023 0.1100 0.1100 0.1000 0.1100 81,693 +0.00(+0.00%)
Sep 06, 2023 0.1100 0.1100 0.1100 0.1100 34,951 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1100 0.1000 0.1100 122,713 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.