Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6106 -0.0056 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.090	1.090	1.030	1.040	1,068,240	+0.00(+0.00%)
Sep 29, 2020	1.050	1.100	0.9800	1.040	2,050,647	-0.01(-0.95%)
Sep 28, 2020	1.000	1.080	1.000	1.050	706,982	+0.05(+5.00%)
Sep 25, 2020	0.9693	1.010	0.9693	1.000	224,600	+0.04(+4.17%)
Sep 24, 2020	0.9983	1.010	0.9600	0.9600	415,325	-0.07(-6.80%)
Sep 23, 2020	1.050	1.050	1.000	1.030	479,599	-0.02(-1.90%)
Sep 22, 2020	1.020	1.070	1.020	1.050	561,000	+0.03(+2.94%)
Sep 21, 2020	1.050	1.060	1.010	1.020	544,620	-0.02(-1.92%)
Sep 18, 2020	1.090	1.090	1.040	1.040	837,900	-0.03(-2.80%)
Sep 17, 2020	1.090	1.100	1.060	1.070	1,143,331	+0.01(+0.94%)
Sep 16, 2020	1.100	1.130	1.030	1.060	3,016,924	+0.00(+0.00%)
Sep 15, 2020	0.9900	1.100	0.9800	1.060	2,765,996	+0.07(+7.07%)
Sep 14, 2020	1.030	1.030	0.9400	0.9900	657,646	-0.02(-1.98%)
Sep 11, 2020	0.8900	1.020	0.8820	1.010	904,600	+0.12(+13.48%)
Sep 10, 2020	0.8600	0.9100	0.8600	0.8900	471,489	+0.02(+2.30%)
Sep 09, 2020	0.8400	0.8800	0.8400	0.8700	214,162	+0.03(+2.98%)
Sep 08, 2020	0.8300	0.8600	0.7928	0.8448	309,638	+0.01(+1.80%)
Sep 04, 2020	0.8500	0.8800	0.7800	0.8299	957,700	-0.04(-4.64%)
Sep 03, 2020	0.8537	0.8899	0.8340	0.8703	516,506	+0.02(+2.51%)
Sep 02, 2020	0.9000	0.9000	0.8340	0.8490	647,752	-0.07(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices