Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitcham Industries Inc (NQ: MIND )

5.190 +0.000 (+0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.280	3.290	3.170	3.250	4,087	+0.01(+0.31%)
Sep 27, 2019	3.240	3.240	3.190	3.240	2,000	+0.03(+0.93%)
Sep 26, 2019	3.300	3.300	3.170	3.210	4,414	-0.04(-1.23%)
Sep 25, 2019	3.270	3.300	3.250	3.250	5,630	-0.02(-0.61%)
Sep 24, 2019	3.300	3.300	3.170	3.270	6,690	-0.08(-2.39%)
Sep 23, 2019	3.440	3.440	3.290	3.350	12,747	-0.12(-3.46%)
Sep 20, 2019	3.350	3.470	3.272	3.470	8,000	+0.12(+3.58%)
Sep 19, 2019	3.200	3.500	3.200	3.350	29,090	+0.14(+4.36%)
Sep 18, 2019	3.310	3.420	3.200	3.210	18,704	-0.14(-4.18%)
Sep 17, 2019	3.250	3.480	3.250	3.350	17,862	-0.14(-4.01%)
Sep 16, 2019	3.450	3.550	3.450	3.490	4,387	+0.04(+1.16%)
Sep 13, 2019	3.350	3.450	3.220	3.450	18,100	+0.15(+4.55%)
Sep 12, 2019	3.340	3.400	3.300	3.300	2,281	-0.09(-2.65%)
Sep 11, 2019	3.260	3.450	3.170	3.390	126,410	-0.06(-1.74%)
Sep 10, 2019	3.250	3.450	3.250	3.450	5,783	+0.05(+1.47%)
Sep 09, 2019	3.300	3.529	3.190	3.400	29,346	-0.05(-1.45%)
Sep 06, 2019	3.520	3.660	3.260	3.450	40,200	-0.11(-3.09%)
Sep 05, 2019	3.960	3.960	3.065	3.560	13,611	+0.26(+7.88%)
Sep 04, 2019	3.190	3.450	3.100	3.300	367,219	+0.13(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mitcham Industries Inc (NQ: MIND )

Historical Prices