Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

3.180 +0.150 (+4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6517	0.6646	0.6330	0.6330	26,044	-0.02(-2.87%)
Sep 28, 2023	0.6677	0.6677	0.6320	0.6517	8,074	-0.02(-2.50%)
Sep 27, 2023	0.6300	0.6799	0.6109	0.6684	138,407	+0.03(+4.81%)
Sep 26, 2023	0.6400	0.6400	0.6110	0.6377	51,518	+0.02(+3.69%)
Sep 25, 2023	0.6201	0.6490	0.6150	0.6150	53,248	+0.00(+0.62%)
Sep 22, 2023	0.6010	0.6850	0.6010	0.6112	25,322	-0.03(-4.65%)
Sep 21, 2023	0.6410	0.6888	0.6410	0.6410	19,752	-0.02(-2.30%)
Sep 20, 2023	0.6290	0.6880	0.6145	0.6561	77,906	+0.02(+3.32%)
Sep 19, 2023	0.6000	0.6660	0.6000	0.6350	116,171	+0.03(+4.10%)
Sep 18, 2023	0.5979	0.6500	0.5951	0.6100	23,263	+0.02(+2.52%)
Sep 15, 2023	0.6000	0.6041	0.5950	0.5950	19,544	-0.00(-0.03%)
Sep 14, 2023	0.6030	0.6100	0.5950	0.5952	10,954	+0.00(+0.71%)
Sep 13, 2023	0.5901	0.6025	0.5901	0.5910	12,836	-0.02(-2.96%)
Sep 12, 2023	0.6000	0.6130	0.5900	0.6090	23,907	+0.01(+2.28%)
Sep 11, 2023	0.5852	0.6089	0.5851	0.5954	20,525	+0.01(+1.78%)
Sep 08, 2023	0.6010	0.6097	0.5850	0.5850	45,943	-0.01(-1.02%)
Sep 07, 2023	0.5865	0.5985	0.5750	0.5910	45,005	-0.01(-1.25%)
Sep 06, 2023	0.6000	0.6099	0.5900	0.5985	21,651	+0.01(+1.10%)
Sep 05, 2023	0.6060	0.6170	0.5920	0.5920	26,866	-0.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kidpik Corp. - Common Stock (NQ: PIK )

Historical Prices