Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.410 1.460 1.380 1.445 47,332 +0.01(+0.37%)
Sep 29, 2022 1.430 1.465 1.400 1.440 31,151 -0.07(-4.66%)
Sep 28, 2022 1.380 1.520 1.400 1.510 58,895 +0.07(+4.86%)
Sep 27, 2022 1.410 1.480 1.320 1.440 109,337 +0.03(+2.13%)
Sep 26, 2022 1.530 1.630 1.370 1.410 86,581 -0.17(-10.76%)
Sep 23, 2022 1.600 1.663 1.550 1.580 44,301 -0.03(-1.86%)
Sep 22, 2022 1.550 1.649 1.550 1.610 25,590 +0.05(+3.21%)
Sep 21, 2022 1.690 1.690 1.500 1.560 30,771 -0.13(-7.69%)
Sep 20, 2022 1.810 1.850 1.665 1.690 40,697 -0.12(-6.63%)
Sep 19, 2022 1.880 2.050 1.810 1.810 84,745 -0.10(-5.24%)
Sep 16, 2022 2.020 2.020 1.900 1.910 43,247 -0.05(-2.55%)
Sep 15, 2022 1.930 2.015 1.930 1.960 36,664 +0.03(+1.55%)
Sep 14, 2022 2.080 2.130 1.920 1.930 109,383 -0.08(-3.98%)
Sep 13, 2022 2.130 2.200 2.010 2.010 61,457 -0.19(-8.64%)
Sep 12, 2022 2.140 2.374 2.130 2.200 303,570 +0.05(+2.33%)
Sep 09, 2022 2.250 2.250 2.130 2.150 129,777 -0.12(-5.29%)
Sep 08, 2022 2.070 2.320 1.990 2.270 815,332 +0.23(+11.27%)
Sep 07, 2022 1.950 2.090 1.950 2.040 125,990 +0.04(+2.00%)
Sep 06, 2022 1.930 2.039 1.910 2.000 46,706 +0.02(+1.01%)
Sep 02, 2022 2.070 2.070 1.920 1.980 73,955 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.