Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.258 1.258 1.180 1.185 7,537 -0.02(-1.81%)
Sep 28, 2023 1.250 1.270 1.190 1.207 18,166 -0.04(-3.46%)
Sep 27, 2023 1.260 1.295 1.230 1.250 12,557 +0.00(+0.00%)
Sep 26, 2023 1.250 1.278 1.190 1.250 8,357 -0.02(-1.57%)
Sep 25, 2023 1.305 1.270 1.260 1.270 7,361 -0.02(-1.55%)
Sep 22, 2023 1.260 1.300 1.200 1.290 15,945 -0.02(-1.30%)
Sep 21, 2023 1.260 1.307 1.250 1.307 4,898 +0.06(+4.56%)
Sep 20, 2023 1.320 1.320 1.250 1.250 3,269 -0.01(-0.45%)
Sep 19, 2023 1.280 1.340 1.210 1.256 10,272 +0.04(+2.93%)
Sep 18, 2023 1.350 1.390 1.210 1.220 45,816 -0.18(-12.86%)
Sep 15, 2023 1.400 1.410 1.340 1.400 24,969 -0.01(-0.71%)
Sep 14, 2023 1.440 1.440 1.370 1.410 10,982 -0.01(-0.70%)
Sep 13, 2023 1.430 1.430 1.400 1.420 7,636 +0.03(+2.16%)
Sep 12, 2023 1.400 1.510 1.320 1.390 42,530 -0.06(-3.87%)
Sep 11, 2023 1.440 1.450 1.400 1.446 19,654 -0.02(-1.64%)
Sep 08, 2023 1.450 1.520 1.419 1.470 5,247 +0.02(+1.39%)
Sep 07, 2023 1.380 1.458 1.380 1.450 4,485 +0.03(+2.11%)
Sep 06, 2023 1.500 1.530 1.400 1.420 10,544 -0.08(-5.24%)
Sep 05, 2023 1.520 1.530 1.430 1.498 15,964 +0.08(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.