Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cabaletta Bio Inc (NQ: CABA )

10.92 -0.29 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6667	0.6749	0.6370	0.6501	282,666	+0.02(+3.19%)
Sep 29, 2022	0.6800	0.6850	0.6100	0.6300	308,035	-0.02(-3.33%)
Sep 28, 2022	0.6124	0.6799	0.6300	0.6517	386,454	+0.01(+1.32%)
Sep 27, 2022	0.6300	0.6790	0.6211	0.6432	259,015	+0.01(+1.92%)
Sep 26, 2022	0.6440	0.6671	0.6140	0.6311	415,503	+0.00(+0.30%)
Sep 23, 2022	0.6300	0.6800	0.5900	0.6292	676,437	-0.00(-0.11%)
Sep 22, 2022	0.6712	0.7048	0.6200	0.6299	702,283	-0.04(-6.26%)
Sep 21, 2022	0.7300	0.7300	0.6512	0.6720	1,156,238	-0.06(-8.56%)
Sep 20, 2022	0.8100	0.8200	0.7200	0.7349	778,774	-0.05(-6.49%)
Sep 19, 2022	0.8200	0.8300	0.7680	0.7859	589,307	-0.02(-3.06%)
Sep 16, 2022	0.8797	0.8797	0.8100	0.8107	868,840	-0.07(-7.85%)
Sep 15, 2022	0.8900	0.9190	0.8701	0.8798	382,834	+0.01(+0.63%)
Sep 14, 2022	0.9110	0.9500	0.8730	0.8743	474,892	-0.04(-4.08%)
Sep 13, 2022	0.8900	0.9250	0.8603	0.9115	539,753	+0.04(+4.52%)
Sep 12, 2022	0.8900	0.9325	0.8000	0.8721	2,045,209	-0.07(-7.50%)
Sep 09, 2022	1.000	1.000	0.9300	0.9428	891,227	-0.03(-2.80%)
Sep 08, 2022	1.000	1.010	0.9600	0.9700	1,018,247	-0.04(-3.96%)
Sep 07, 2022	0.9800	1.020	0.9810	1.010	652,992	+0.02(+2.08%)
Sep 06, 2022	1.030	1.030	0.9570	0.9894	454,753	-0.01(-1.05%)
Sep 02, 2022	1.020	1.040	0.9500	0.9999	769,461	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cabaletta Bio Inc (NQ: CABA )

Historical Prices