Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cabaletta Bio Inc (NQ: CABA )

4.260 -0.050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 4.400 4.598 4.230 4.260 686,150 -0.05(-1.16%)
Oct 03, 2024 4.580 4.580 4.171 4.310 542,562 -0.30(-6.51%)
Oct 02, 2024 4.550 4.699 4.280 4.610 594,649 -0.03(-0.65%)
Oct 01, 2024 4.750 4.910 4.530 4.640 988,471 -0.08(-1.69%)
Sep 30, 2024 4.270 4.770 4.170 4.720 774,966 +0.46(+10.80%)
Sep 27, 2024 4.060 4.310 4.060 4.260 501,763 +0.27(+6.77%)
Sep 26, 2024 4.070 4.260 3.960 3.990 904,610 +0.04(+1.01%)
Sep 25, 2024 4.010 4.100 3.810 3.950 839,469 -0.07(-1.74%)
Sep 24, 2024 4.390 4.390 3.960 4.020 864,135 -0.35(-8.01%)
Sep 23, 2024 4.710 4.860 4.240 4.370 924,695 -0.33(-7.02%)
Sep 20, 2024 4.700 4.760 4.400 4.700 2,899,338 +0.00(+0.00%)
Sep 19, 2024 4.710 5.310 4.580 4.700 1,894,580 +0.22(+4.91%)
Sep 18, 2024 4.180 5.040 4.180 4.480 1,310,139 +0.29(+6.92%)
Sep 17, 2024 4.000 4.410 3.940 4.190 1,059,783 +0.25(+6.35%)
Sep 16, 2024 4.110 4.170 3.900 3.940 898,241 -0.17(-4.14%)
Sep 13, 2024 4.110 4.309 4.050 4.110 976,139 +0.08(+1.99%)
Sep 12, 2024 4.280 4.408 4.030 4.030 484,816 -0.23(-5.40%)
Sep 11, 2024 4.400 4.520 4.220 4.260 529,026 -0.18(-4.05%)
Sep 10, 2024 4.410 4.560 4.310 4.440 477,351 +0.04(+0.91%)
Sep 09, 2024 4.280 4.570 4.280 4.400 931,834 +0.14(+3.29%)
Sep 06, 2024 4.560 4.595 4.220 4.260 886,791 -0.28(-6.17%)
Sep 05, 2024 5.110 5.125 4.540 4.540 612,824 -0.52(-10.28%)
Sep 04, 2024 5.080 5.275 4.900 5.060 937,550 +0.00(+0.00%)
Sep 03, 2024 5.610 5.830 5.055 5.060 975,911 -0.57(-10.12%)
Aug 30, 2024 5.810 5.970 5.580 5.630 971,914 -0.16(-2.76%)
Aug 29, 2024 5.810 6.140 5.650 5.790 570,032 +0.05(+0.87%)
Aug 28, 2024 5.740 5.770 5.450 5.740 700,948 -0.02(-0.35%)
Aug 27, 2024 5.920 5.923 5.662 5.760 364,159 -0.21(-3.52%)
Aug 26, 2024 6.150 6.220 5.780 5.970 653,665 -0.09(-1.49%)
Aug 23, 2024 5.900 6.260 5.890 6.060 678,046 +0.26(+4.48%)
Aug 22, 2024 5.950 5.950 5.520 5.800 1,260,632 -0.10(-1.69%)
Aug 21, 2024 4.900 5.960 4.900 5.900 2,097,822 +1.01(+20.65%)
Aug 20, 2024 4.990 5.250 4.845 4.890 979,230 -0.08(-1.61%)
Aug 19, 2024 4.500 5.060 4.500 4.970 1,572,661 +0.43(+9.47%)
Aug 16, 2024 4.410 4.580 4.350 4.540 722,804 +0.08(+1.79%)
Aug 15, 2024 4.480 4.680 4.390 4.460 693,381 +0.08(+1.83%)
Aug 14, 2024 4.600 4.600 4.360 4.380 676,384 -0.18(-3.95%)
Aug 13, 2024 4.330 4.690 4.330 4.560 1,117,381 +0.18(+4.11%)
Aug 12, 2024 4.260 4.820 4.010 4.380 2,228,174 +0.22(+5.29%)
Aug 09, 2024 4.040 4.185 3.930 4.160 3,036,164 +0.15(+3.74%)
Aug 08, 2024 4.430 4.470 3.471 4.010 7,139,901 -2.10(-34.37%)
Aug 07, 2024 6.710 6.730 6.100 6.110 557,964 -0.42(-6.43%)
Aug 06, 2024 6.570 6.705 6.260 6.530 359,334 +0.04(+0.62%)
Aug 05, 2024 6.130 6.520 6.020 6.490 817,224 -0.22(-3.28%)
Aug 02, 2024 6.550 6.740 6.340 6.710 763,628 -0.17(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.