Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.040 -0.030 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.150	1.160	0.9100	0.9300	8,224,441	-0.11(-10.58%)
Sep 29, 2020	0.8500	1.070	0.8300	1.040	13,979,375	+0.26(+33.33%)
Sep 28, 2020	0.6700	0.9200	0.6400	0.7800	3,361,400	+0.12(+19.08%)
Sep 25, 2020	0.6200	0.6700	0.5914	0.6550	504,300	+0.04(+7.03%)
Sep 24, 2020	0.6010	0.6363	0.5603	0.6120	849,615	+0.00(+0.33%)
Sep 23, 2020	0.6200	0.6700	0.6100	0.6100	1,274,268	-0.01(-1.61%)
Sep 22, 2020	0.6400	0.6600	0.6100	0.6200	664,017	-0.02(-3.13%)
Sep 21, 2020	0.6760	0.6885	0.6170	0.6400	1,089,490	-0.04(-5.27%)
Sep 18, 2020	0.6837	0.6999	0.6700	0.6756	515,400	+0.02(+2.36%)
Sep 17, 2020	0.6900	0.6900	0.6500	0.6600	649,222	-0.00(-0.53%)
Sep 16, 2020	0.7000	0.7040	0.6555	0.6635	925,291	-0.02(-3.14%)
Sep 15, 2020	0.6900	0.7450	0.6700	0.6850	2,506,207	+0.01(+2.21%)
Sep 14, 2020	0.6213	0.6829	0.6167	0.6702	1,360,786	+0.03(+4.72%)
Sep 11, 2020	0.6579	0.6620	0.6050	0.6400	1,229,200	-0.01(-1.54%)
Sep 10, 2020	0.6400	0.6500	0.6200	0.6500	1,193,515	+0.02(+3.13%)
Sep 09, 2020	0.6345	0.7375	0.5915	0.6303	4,571,560	-0.01(-1.55%)
Sep 08, 2020	0.6499	0.6791	0.6026	0.6402	1,773,065	+0.04(+6.88%)
Sep 04, 2020	0.6500	0.6664	0.5850	0.5990	8,477,000	-0.24(-28.52%)
Sep 03, 2020	0.8925	0.9098	0.8202	0.8380	471,965	-0.05(-5.84%)
Sep 02, 2020	0.8800	0.9300	0.8800	0.8900	274,790	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices